5 DAY PERFORMANCE
-7.08%
1 MONTH PERFORMANCE
-14.63%
3 MONTH PERFORMANCE
-68.75%
6 MONTH PERFORMANCE
-73.68%
YEAR-TO-DATE PERFORMANCE
-70.25%
1 YEAR PERFORMANCE
-67.08%
Adc Therapeutics SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $0.94 | 2.19 M | $162.31 M |
| 08/12/2026 | $1.20 | $1.23 (2.5%) | $1.23 | $1.16 | 563.56 K | $190.14 M |
| 08/11/2026 | $1.11 | $1.18 (6.31%) | $1.20 | $1.11 | 664.34 K | $182.41 M |
| 08/10/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.12 | 569.55 K | $174.68 M |
| 08/07/2026 | $1.08 | $1.13 (4.63%) | $1.17 | $1.08 | 534.60 K | $174.18 M |
| 08/06/2026 | $1.07 | $1.13 (5.61%) | $1.13 | $1.07 | 722.74 K | $174.18 M |
| 08/05/2026 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.07 | 971.14 K | $164.93 M |
| 08/04/2026 | $1.05 | $1.10 (4.76%) | $1.12 | $1.04 | 1.37 M | $169.56 M |
| 08/03/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.03 | 866.40 K | $161.85 M |
| 07/31/2026 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.05 | 757.73 K | $161.85 M |
| 07/30/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.07 | 887.74 K | $171.10 M |
| 07/29/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 924.50 K | $169.56 M |
| 07/28/2026 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.10 | 747.80 K | $171.10 M |
| 07/27/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.12 | 787.75 K | $175.72 M |
| 07/24/2026 | $1.25 | $1.15 (-8%) | $1.26 | $1.15 | 725.75 K | $177.26 M |
| 07/23/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.20 | 579.90 K | $188.05 M |
| 07/22/2026 | $1.24 | $1.24 (0%) | $1.29 | $1.21 | 787.17 K | $191.14 M |
| 07/21/2026 | $1.24 | $1.27 (2.42%) | $1.30 | $1.24 | 861.20 K | $195.76 M |
| 07/20/2026 | $1.33 | $1.26 (-5.26%) | $1.40 | $1.26 | 659.55 K | $194.22 M |
| 07/17/2026 | $1.32 | $1.35 (2.27%) | $1.46 | $1.31 | 1.33 M | $208.09 M |
| 07/16/2026 | $1.27 | $1.35 (6.3%) | $1.35 | $1.23 | 957.73 K | $208.09 M |
| 07/15/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.21 | 549.73 K | $197.30 M |
| 07/14/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.21 | 699.11 K | $189.60 M |
| 07/13/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.23 | 635.11 K | $192.68 M |
| 07/10/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.21 | 1.33 M | $198.84 M |
| 07/09/2026 | $1.29 | $1.30 (0.78%) | $1.33 | $1.24 | 548.03 K | $200.39 M |
| 07/08/2026 | $1.33 | $1.28 (-3.76%) | $1.37 | $1.27 | 2.43 M | $197.30 M |
| 07/07/2026 | $1.24 | $1.35 (8.87%) | $1.44 | $1.23 | 3.13 M | $208.09 M |
| 07/06/2026 | $1.20 | $1.25 (4.17%) | $1.25 | $1.15 | 934.23 K | $192.68 M |
| 07/02/2026 | $1.14 | $1.19 (4.39%) | $1.23 | $1.13 | 1.80 M | $183.43 M |
| 07/01/2026 | $1.05 | $1.14 (8.57%) | $1.18 | $1.04 | 1.75 M | $175.72 M |
| 06/30/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $1.01 | 890.30 K | $164.93 M |
| 06/29/2026 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.00 | 1.04 M | $158.77 M |
| 06/26/2026 | $1.02 | $1.02 (0%) | $1.07 | $1.00 | 4.45 M | $157.23 M |
| 06/25/2026 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.00 | 1.73 M | $160.31 M |
| 06/24/2026 | $1.13 | $1.07 (-5.31%) | $1.16 | $1.06 | 2.26 M | $164.93 M |
| 06/23/2026 | $1.08 | $1.15 (6.48%) | $1.17 | $1.06 | 1.13 M | $177.26 M |
| 06/22/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.04 | 1.05 M | $168.02 M |
| 06/18/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.05 | 1.73 M | $168.02 M |
| 06/17/2026 | $1.02 | $1.11 (8.82%) | $1.13 | $1.01 | 2.08 M | $171.10 M |
| 06/16/2026 | $1.07 | $1.00 (-6.89%) | $1.09 | $0.98 | 1.28 M | $153.57 M |
| 06/15/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.02 | 1.85 M | $161.85 M |
| 06/12/2026 | $1.06 | $1.05 (-0.94%) | $1.12 | $1.02 | 1.55 M | $161.85 M |
| 06/11/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.06 | 1.61 M | $163.39 M |
| 06/10/2026 | $1.09 | $1.10 (0.92%) | $1.22 | $1.07 | 3.11 M | $169.56 M |
| 06/09/2026 | $0.97 | $1.10 (13.4%) | $1.16 | $0.97 | 8.63 M | $169.56 M |
| 06/08/2026 | $1.07 | $0.98 (-8.63%) | $1.07 | $0.78 | 12.49 M | $150.70 M |
| 06/05/2026 | $1.36 | $1.03 (-24.26%) | $1.38 | $1.01 | 7.65 M | $158.77 M |
| 06/04/2026 | $1.37 | $1.32 (-3.65%) | $1.57 | $1.31 | 12.64 M | $203.47 M |
| 06/03/2026 | $3.18 | $3.08 (-3.14%) | $3.18 | $3.02 | 1.65 M | $474.76 M |
| 06/02/2026 | $3.36 | $3.17 (-5.65%) | $3.37 | $3.16 | 796.80 K | $488.63 M |
| 06/01/2026 | $3.48 | $3.40 (-2.3%) | $3.49 | $3.36 | 620.44 K | $524.08 M |
| 05/29/2026 | $3.46 | $3.40 (-1.73%) | $3.49 | $3.37 | 689.90 K | $524.08 M |
| 05/28/2026 | $3.43 | $3.45 (0.58%) | $3.46 | $3.38 | 454.77 K | $531.79 M |
| 05/27/2026 | $3.56 | $3.43 (-3.65%) | $3.71 | $3.42 | 602.78 K | $528.71 M |
| 05/26/2026 | $3.42 | $3.51 (2.63%) | $3.53 | $3.39 | 793.91 K | $541.04 M |
| 05/22/2026 | $3.41 | $3.39 (-0.59%) | $3.45 | $3.36 | 648.50 K | $522.54 M |
| 05/21/2026 | $3.22 | $3.40 (5.59%) | $3.45 | $3.20 | 862.22 K | $524.08 M |
| 05/20/2026 | $3.16 | $3.24 (2.53%) | $3.27 | $3.16 | 664.92 K | $499.42 M |
| 05/19/2026 | $3.13 | $3.14 (0.32%) | $3.23 | $3.10 | 885.28 K | $484.01 M |
| 05/18/2026 | $3.26 | $3.17 (-2.76%) | $3.34 | $3.13 | 1.43 M | $488.63 M |
| 05/15/2026 | $3.33 | $3.25 (-2.4%) | $3.39 | $3.19 | 1.10 M | $500.96 M |
| 05/14/2026 | $3.49 | $3.36 (-3.72%) | $3.53 | $3.36 | 904.00 K | $517.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
