5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
-19.86%
3 MONTH PERFORMANCE
-37.93%
6 MONTH PERFORMANCE
+0.08%
YEAR-TO-DATE PERFORMANCE
+25.05%
1 YEAR PERFORMANCE
+4.06%
Atlas Energy Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $11.70 | $11.79 (0.77%) | $12.07 | $11.45 | 2.60 M | $1.47 B |
| 08/12/2026 | $12.04 | $11.74 (-2.49%) | $12.24 | $11.59 | 2.19 M | $1.47 B |
| 08/11/2026 | $11.78 | $11.98 (1.7%) | $12.34 | $11.76 | 2.60 M | $1.50 B |
| 08/10/2026 | $11.44 | $11.78 (2.97%) | $11.92 | $11.44 | 2.06 M | $1.47 B |
| 08/07/2026 | $10.76 | $11.27 (4.74%) | $11.59 | $10.75 | 2.20 M | $1.41 B |
| 08/06/2026 | $10.54 | $11.07 (5.03%) | $11.22 | $10.32 | 3.84 M | $1.38 B |
| 08/05/2026 | $10.52 | $10.67 (1.43%) | $11.00 | $10.32 | 4.11 M | $1.33 B |
| 08/04/2026 | $9.91 | $10.93 (10.29%) | $11.21 | $9.54 | 9.41 M | $1.37 B |
| 08/03/2026 | $10.44 | $10.93 (4.69%) | $11.06 | $10.30 | 3.98 M | $1.37 B |
| 07/31/2026 | $10.53 | $10.79 (2.47%) | $10.88 | $10.01 | 3.32 M | $1.35 B |
| 07/30/2026 | $10.44 | $10.30 (-1.34%) | $10.68 | $10.15 | 5.21 M | $1.29 B |
| 07/29/2026 | $11.13 | $10.18 (-8.54%) | $11.38 | $10.14 | 4.76 M | $1.27 B |
| 07/28/2026 | $11.24 | $10.98 (-2.31%) | $11.34 | $10.56 | 5.70 M | $1.37 B |
| 07/27/2026 | $11.67 | $11.44 (-1.97%) | $12.09 | $11.35 | 5.52 M | $1.43 B |
| 07/24/2026 | $13.07 | $11.96 (-8.49%) | $13.17 | $11.94 | 4.53 M | $1.49 B |
| 07/23/2026 | $14.88 | $13.07 (-12.16%) | $15.01 | $12.90 | 4.69 M | $1.63 B |
| 07/22/2026 | $14.30 | $14.55 (1.75%) | $15.01 | $14.30 | 3.10 M | $1.81 B |
| 07/21/2026 | $13.94 | $14.24 (2.15%) | $14.35 | $13.69 | 1.49 M | $1.77 B |
| 07/20/2026 | $13.93 | $13.76 (-1.22%) | $14.25 | $13.74 | 1.79 M | $1.71 B |
| 07/17/2026 | $13.91 | $14.07 (1.15%) | $14.09 | $13.48 | 3.41 M | $1.75 B |
| 07/16/2026 | $14.01 | $13.77 (-1.71%) | $14.33 | $13.63 | 3.04 M | $1.72 B |
| 07/15/2026 | $14.63 | $14.31 (-2.19%) | $15.02 | $14.09 | 2.18 M | $1.78 B |
| 07/14/2026 | $15.00 | $14.70 (-2%) | $15.36 | $14.57 | 1.86 M | $1.83 B |
| 07/13/2026 | $14.59 | $14.77 (1.23%) | $14.91 | $14.43 | 2.11 M | $1.84 B |
| 07/10/2026 | $14.29 | $14.39 (0.7%) | $14.54 | $14.09 | 1.53 M | $1.79 B |
| 07/09/2026 | $14.35 | $14.21 (-0.98%) | $14.47 | $13.96 | 1.84 M | $1.77 B |
| 07/08/2026 | $14.15 | $14.30 (1.06%) | $14.70 | $14.02 | 2.55 M | $1.78 B |
| 07/07/2026 | $13.84 | $13.98 (1.01%) | $14.10 | $13.50 | 3.10 M | $1.74 B |
| 07/06/2026 | $14.47 | $13.82 (-4.49%) | $15.08 | $13.75 | 3.10 M | $1.72 B |
| 07/02/2026 | $15.85 | $14.47 (-8.71%) | $16.15 | $14.22 | 4.83 M | $1.80 B |
| 07/01/2026 | $16.50 | $15.62 (-5.33%) | $16.80 | $15.58 | 4.03 M | $1.95 B |
| 06/30/2026 | $16.72 | $16.61 (-0.66%) | $16.99 | $16.49 | 2.40 M | $2.07 B |
| 06/29/2026 | $16.83 | $16.73 (-0.59%) | $17.18 | $16.38 | 2.22 M | $2.08 B |
| 06/26/2026 | $16.39 | $17.00 (3.72%) | $17.00 | $16.27 | 6.48 M | $2.12 B |
| 06/25/2026 | $15.91 | $16.64 (4.59%) | $16.73 | $15.91 | 2.10 M | $2.07 B |
| 06/24/2026 | $16.01 | $15.75 (-1.62%) | $16.07 | $15.41 | 3.81 M | $1.96 B |
| 06/23/2026 | $16.08 | $16.41 (2.05%) | $16.66 | $16.00 | 1.67 M | $2.05 B |
| 06/22/2026 | $16.37 | $16.48 (0.67%) | $16.57 | $15.81 | 1.65 M | $2.05 B |
| 06/18/2026 | $16.32 | $16.20 (-0.74%) | $16.34 | $15.56 | 3.11 M | $2.02 B |
| 06/17/2026 | $16.65 | $16.08 (-3.42%) | $16.65 | $16.02 | 1.61 M | $2.00 B |
| 06/16/2026 | $16.39 | $16.36 (-0.18%) | $16.98 | $16.23 | 2.10 M | $2.04 B |
| 06/15/2026 | $16.39 | $16.61 (1.34%) | $17.12 | $16.28 | 1.98 M | $2.07 B |
| 06/12/2026 | $16.63 | $16.97 (2.04%) | $17.11 | $16.26 | 1.56 M | $2.11 B |
| 06/11/2026 | $17.20 | $16.47 (-4.24%) | $17.29 | $16.45 | 2.95 M | $2.05 B |
| 06/10/2026 | $16.80 | $17.03 (1.37%) | $17.18 | $16.65 | 1.86 M | $2.12 B |
| 06/09/2026 | $17.02 | $16.52 (-2.94%) | $17.18 | $16.05 | 2.26 M | $2.06 B |
| 06/08/2026 | $17.09 | $17.28 (1.11%) | $17.33 | $16.83 | 4.24 M | $2.15 B |
| 06/05/2026 | $17.90 | $16.68 (-6.82%) | $18.20 | $16.42 | 2.42 M | $2.08 B |
| 06/04/2026 | $17.83 | $18.25 (2.36%) | $18.36 | $17.40 | 2.55 M | $2.27 B |
| 06/03/2026 | $18.35 | $17.91 (-2.4%) | $18.72 | $17.84 | 3.03 M | $2.23 B |
| 06/02/2026 | $17.61 | $18.04 (2.44%) | $18.44 | $17.61 | 3.65 M | $2.25 B |
| 06/01/2026 | $16.81 | $17.11 (1.78%) | $17.56 | $16.80 | 2.78 M | $2.13 B |
| 05/29/2026 | $16.99 | $16.69 (-1.77%) | $17.40 | $16.63 | 2.30 M | $2.08 B |
| 05/28/2026 | $18.40 | $17.02 (-7.5%) | $18.50 | $16.87 | 3.51 M | $2.12 B |
| 05/27/2026 | $18.84 | $18.16 (-3.61%) | $19.22 | $18.12 | 2.93 M | $2.26 B |
| 05/26/2026 | $19.22 | $19.33 (0.57%) | $19.76 | $18.90 | 2.92 M | $2.41 B |
| 05/22/2026 | $19.39 | $19.07 (-1.65%) | $19.49 | $18.86 | 2.08 M | $2.38 B |
| 05/21/2026 | $20.00 | $19.47 (-2.65%) | $20.13 | $19.03 | 3.75 M | $2.43 B |
| 05/20/2026 | $18.90 | $19.75 (4.5%) | $19.80 | $18.80 | 3.14 M | $2.46 B |
| 05/19/2026 | $19.74 | $19.20 (-2.74%) | $19.74 | $18.78 | 3.86 M | $2.39 B |
| 05/18/2026 | $19.01 | $19.45 (2.31%) | $19.96 | $18.75 | 3.28 M | $2.42 B |
| 05/15/2026 | $18.59 | $18.87 (1.51%) | $19.23 | $18.38 | 2.90 M | $2.35 B |
| 05/14/2026 | $19.00 | $18.98 (-0.11%) | $19.34 | $18.61 | 3.89 M | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
