5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-33.18%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
-43.62%
YEAR-TO-DATE PERFORMANCE
-62.41%
1 YEAR PERFORMANCE
-79.97%
Alight Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $14.01 | $14.63 (4.43%) | $14.89 | $13.88 | 441.42 K | $385.52 M |
| 08/12/2026 | $13.43 | $13.99 (4.17%) | $14.07 | $13.07 | 427.17 K | $368.65 M |
| 08/11/2026 | $14.86 | $13.51 (-9.08%) | $14.95 | $13.49 | 457.93 K | $356.00 M |
| 08/10/2026 | $15.00 | $14.64 (-2.4%) | $15.41 | $14.39 | 501.45 K | $385.78 M |
| 08/07/2026 | $15.37 | $15.12 (-1.63%) | $15.86 | $15.02 | 409.70 K | $398.43 M |
| 08/06/2026 | $14.26 | $15.59 (9.33%) | $15.82 | $14.25 | 669.60 K | $410.81 M |
| 08/05/2026 | $15.16 | $14.43 (-4.82%) | $15.33 | $13.54 | 1.53 M | $380.25 M |
| 08/04/2026 | $19.09 | $17.18 (-10.01%) | $20.20 | $16.91 | 1.35 M | $452.71 M |
| 08/03/2026 | $17.84 | $19.63 (10.03%) | $19.68 | $17.79 | 562.35 K | $517.27 M |
| 07/31/2026 | $18.00 | $16.98 (-5.67%) | $18.16 | $16.44 | 536.07 K | $445.51 M |
| 07/30/2026 | $19.72 | $18.27 (-7.35%) | $19.82 | $17.46 | 527.71 K | $479.35 M |
| 07/29/2026 | $19.74 | $20.29 (2.79%) | $20.82 | $19.37 | 618.15 K | $532.35 M |
| 07/28/2026 | $19.73 | $19.86 (0.66%) | $20.76 | $19.67 | 579.91 K | $521.07 M |
| 07/27/2026 | $19.24 | $19.73 (2.55%) | $21.03 | $19.12 | 583.73 K | $517.66 M |
| 07/24/2026 | $18.34 | $18.87 (2.89%) | $19.28 | $18.13 | 345.91 K | $495.10 M |
| 07/23/2026 | $19.40 | $18.28 (-5.77%) | $19.40 | $17.74 | 366.40 K | $479.62 M |
| 07/22/2026 | $18.79 | $19.33 (2.87%) | $19.41 | $18.23 | 572.05 K | $507.17 M |
| 07/21/2026 | $20.31 | $18.78 (-7.53%) | $21.15 | $18.07 | 789.27 K | $492.73 M |
| 07/20/2026 | $20.93 | $20.35 (-2.77%) | $21.52 | $20.16 | 447.23 K | $533.93 M |
| 07/17/2026 | $21.41 | $21.74 (1.54%) | $21.77 | $20.35 | 480.54 K | $570.40 M |
| 07/16/2026 | $22.08 | $21.57 (-2.31%) | $22.31 | $20.57 | 614.00 K | $565.94 M |
| 07/15/2026 | $21.94 | $21.75 (-0.87%) | $23.68 | $21.64 | 747.79 K | $570.66 M |
| 07/14/2026 | $20.21 | $21.94 (8.56%) | $22.17 | $19.82 | 936.74 K | $575.64 M |
| 07/13/2026 | $19.90 | $20.84 (4.72%) | $21.14 | $19.61 | 881.90 K | $546.78 M |
| 07/10/2026 | $18.66 | $19.62 (5.14%) | $19.84 | $18.13 | 574.85 K | $514.77 M |
| 07/09/2026 | $19.66 | $18.43 (-6.26%) | $19.66 | $18.08 | 677.13 K | $483.55 M |
| 07/08/2026 | $18.49 | $20.13 (8.87%) | $20.70 | $18.24 | 1.19 M | $528.15 M |
| 07/07/2026 | $16.05 | $19.04 (18.63%) | $19.14 | $16.05 | 1.26 M | $499.56 M |
| 07/06/2026 | $14.17 | $16.71 (17.93%) | $17.19 | $14.11 | 1.34 M | $438.42 M |
| 07/02/2026 | $13.15 | $14.26 (8.44%) | $14.29 | $12.76 | 1.21 M | $374.14 M |
| 07/01/2026 | $11.41 | $13.73 (20.33%) | $14.75 | $11.31 | 1.75 M | $360.24 M |
| 06/30/2026 | $11.10 | $11.20 (0.9%) | $11.40 | $10.50 | 1.32 M | $293.86 M |
| 06/29/2026 | $11.52 | $10.99 (-4.6%) | $11.88 | $10.45 | 1.58 M | $288.35 M |
| 06/26/2026 | $11.24 | $11.55 (2.76%) | $12.50 | $11.09 | 4.16 M | $303.04 M |
| 06/25/2026 | $11.49 | $11.29 (-1.74%) | $12.46 | $11.11 | 1.57 M | $296.22 M |
| 06/24/2026 | $10.20 | $11.46 (12.35%) | $11.90 | $10.15 | 2.00 M | $300.68 M |
| 06/23/2026 | $11.00 | $10.47 (-4.82%) | $11.74 | $10.40 | 1.72 M | $274.70 M |
| 06/22/2026 | $11.35 | $11.00 (-3.08%) | $12.30 | $11.00 | 1.51 M | $288.61 M |
| 06/18/2026 | $11.00 | $11.38 (3.45%) | $11.56 | $10.72 | 1.94 M | $298.58 M |
| 06/17/2026 | $12.60 | $11.91 (-5.48%) | $13.70 | $11.80 | 1.76 M | $312.49 M |
| 06/16/2026 | $13.66 | $12.33 (-9.74%) | $13.66 | $11.76 | 2.36 M | $323.50 M |
| 06/15/2026 | $15.02 | $13.24 (-11.85%) | $16.55 | $13.20 | 1.76 M | $347.38 M |
| 06/12/2026 | $13.60 | $15.28 (12.35%) | $15.92 | $13.30 | 1.54 M | $400.90 M |
| 06/11/2026 | $13.13 | $13.68 (4.19%) | $14.15 | $13.00 | 1.32 M | $358.92 M |
| 06/10/2026 | $13.89 | $13.08 (-5.83%) | $13.90 | $13.00 | 1.22 M | $343.18 M |
| 06/09/2026 | $14.80 | $13.93 (-5.88%) | $15.16 | $13.80 | 1.62 M | $365.48 M |
| 06/08/2026 | $14.67 | $14.69 (0.14%) | $16.19 | $14.11 | 1.34 M | $385.42 M |
| 06/05/2026 | $15.02 | $14.52 (-3.33%) | $16.38 | $14.52 | 1.38 M | $380.96 M |
| 06/04/2026 | $14.69 | $14.83 (0.95%) | $16.68 | $14.62 | 1.52 M | $389.10 M |
| 06/03/2026 | $16.69 | $14.48 (-13.24%) | $16.69 | $14.30 | 2.00 M | $379.91 M |
| 06/02/2026 | $18.13 | $16.53 (-8.83%) | $18.76 | $16.36 | 1.48 M | $433.70 M |
| 06/01/2026 | $18.85 | $18.97 (0.64%) | $19.34 | $18.01 | 1.14 M | $497.72 M |
| 05/29/2026 | $18.86 | $18.85 (-0.05%) | $20.40 | $18.00 | 1.83 M | $494.57 M |
| 05/28/2026 | $17.40 | $18.90 (8.62%) | $18.95 | $17.32 | 1.09 M | $495.88 M |
| 05/27/2026 | $17.71 | $17.41 (-1.69%) | $18.39 | $16.81 | 1.34 M | $456.79 M |
| 05/26/2026 | $16.20 | $17.71 (9.32%) | $17.96 | $16.14 | 1.36 M | $464.66 M |
| 05/22/2026 | $16.20 | $16.36 (0.99%) | $16.80 | $15.20 | 600.89 K | $429.24 M |
| 05/21/2026 | $15.73 | $16.16 (2.73%) | $16.33 | $15.00 | 1.21 M | $423.99 M |
| 05/20/2026 | $16.50 | $16.01 (-2.97%) | $16.81 | $15.24 | 1.05 M | $420.06 M |
| 05/19/2026 | $16.00 | $16.93 (5.81%) | $17.00 | $15.72 | 760.73 K | $444.20 M |
| 05/18/2026 | $15.80 | $16.04 (1.52%) | $16.07 | $14.60 | 924.20 K | $420.84 M |
| 05/15/2026 | $15.62 | $15.72 (0.64%) | $16.99 | $15.57 | 513.34 K | $412.45 M |
| 05/14/2026 | $15.75 | $16.00 (1.59%) | $16.49 | $15.05 | 1.51 M | $419.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
