5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+18.67%
6 MONTH PERFORMANCE
+17.30%
YEAR-TO-DATE PERFORMANCE
+25.87%
1 YEAR PERFORMANCE
+22.83%
Alexander`s Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $275.00 | $274.63 (-0.13%) | $276.10 | $273.55 | 22.50 K | $1.41 B |
| 08/12/2026 | $273.41 | $272.08 (-0.49%) | $275.00 | $271.10 | 20.53 K | $1.40 B |
| 08/11/2026 | $273.00 | $271.27 (-0.63%) | $275.86 | $270.64 | 24.31 K | $1.39 B |
| 08/10/2026 | $270.97 | $270.02 (-0.35%) | $270.97 | $265.00 | 58.81 K | $1.39 B |
| 08/07/2026 | $272.50 | $276.89 (1.61%) | $278.00 | $272.50 | 27.90 K | $1.42 B |
| 08/06/2026 | $280.27 | $272.74 (-2.69%) | $280.27 | $271.02 | 29.00 K | $1.40 B |
| 08/05/2026 | $271.99 | $277.15 (1.9%) | $278.48 | $270.95 | 52.51 K | $1.42 B |
| 08/04/2026 | $268.27 | $273.84 (2.08%) | $274.28 | $260.91 | 50.90 K | $1.41 B |
| 08/03/2026 | $270.14 | $261.77 (-3.1%) | $270.14 | $259.00 | 85.32 K | $1.34 B |
| 07/31/2026 | $260.01 | $255.00 (-1.93%) | $260.80 | $252.54 | 41.34 K | $1.31 B |
| 07/30/2026 | $269.69 | $265.83 (-1.43%) | $269.69 | $261.78 | 27.80 K | $1.37 B |
| 07/29/2026 | $265.87 | $266.02 (0.06%) | $266.58 | $262.81 | 19.91 K | $1.37 B |
| 07/28/2026 | $265.86 | $265.88 (0.01%) | $269.43 | $264.18 | 25.50 K | $1.37 B |
| 07/27/2026 | $274.00 | $267.93 (-2.22%) | $275.00 | $267.56 | 29.00 K | $1.38 B |
| 07/24/2026 | $280.21 | $273.94 (-2.24%) | $282.93 | $271.71 | 23.30 K | $1.41 B |
| 07/23/2026 | $276.34 | $277.65 (0.47%) | $277.65 | $273.25 | 24.83 K | $1.43 B |
| 07/22/2026 | $284.13 | $276.53 (-2.67%) | $284.13 | $270.89 | 31.00 K | $1.42 B |
| 07/21/2026 | $284.04 | $286.10 (0.73%) | $286.75 | $281.95 | 23.62 K | $1.47 B |
| 07/20/2026 | $283.58 | $281.51 (-0.73%) | $286.01 | $281.32 | 38.64 K | $1.45 B |
| 07/17/2026 | $285.50 | $281.63 (-1.36%) | $289.43 | $280.64 | 23.80 K | $1.45 B |
| 07/16/2026 | $276.80 | $284.15 (2.66%) | $285.00 | $276.80 | 22.20 K | $1.46 B |
| 07/15/2026 | $275.00 | $277.93 (1.07%) | $279.05 | $275.00 | 40.20 K | $1.43 B |
| 07/14/2026 | $278.66 | $276.26 (-0.86%) | $278.66 | $273.77 | 25.91 K | $1.42 B |
| 07/13/2026 | $275.26 | $276.21 (0.35%) | $276.90 | $273.98 | 26.20 K | $1.42 B |
| 07/10/2026 | $273.00 | $274.36 (0.5%) | $274.57 | $269.02 | 31.20 K | $1.41 B |
| 07/09/2026 | $272.60 | $271.66 (-0.34%) | $274.79 | $269.27 | 40.65 K | $1.40 B |
| 07/08/2026 | $269.45 | $271.09 (0.61%) | $272.45 | $266.91 | 39.33 K | $1.39 B |
| 07/07/2026 | $275.37 | $270.38 (-1.81%) | $277.33 | $269.62 | 24.10 K | $1.39 B |
| 07/06/2026 | $274.57 | $272.35 (-0.81%) | $278.64 | $272.35 | 19.72 K | $1.40 B |
| 07/02/2026 | $280.15 | $275.00 (-1.84%) | $280.40 | $274.37 | 18.30 K | $1.41 B |
| 07/01/2026 | $273.29 | $278.01 (1.73%) | $279.60 | $273.29 | 25.03 K | $1.43 B |
| 06/30/2026 | $281.00 | $275.56 (-1.94%) | $281.56 | $273.68 | 46.00 K | $1.42 B |
| 06/29/2026 | $274.86 | $281.55 (2.43%) | $281.55 | $266.01 | 31.90 K | $1.45 B |
| 06/26/2026 | $268.00 | $274.86 (2.56%) | $278.03 | $267.14 | 65.00 K | $1.41 B |
| 06/25/2026 | $268.22 | $266.37 (-0.69%) | $270.04 | $263.10 | 37.70 K | $1.37 B |
| 06/24/2026 | $264.30 | $265.83 (0.58%) | $267.20 | $262.55 | 26.50 K | $1.37 B |
| 06/23/2026 | $262.71 | $265.44 (1.04%) | $265.50 | $259.45 | 48.70 K | $1.36 B |
| 06/22/2026 | $259.26 | $261.89 (1.01%) | $263.64 | $259.26 | 17.90 K | $1.35 B |
| 06/18/2026 | $258.04 | $259.37 (0.52%) | $263.91 | $256.51 | 26.70 K | $1.33 B |
| 06/17/2026 | $256.18 | $255.12 (-0.41%) | $261.35 | $251.85 | 43.23 K | $1.31 B |
| 06/16/2026 | $264.27 | $257.80 (-2.45%) | $267.77 | $257.35 | 57.91 K | $1.32 B |
| 06/15/2026 | $261.88 | $263.05 (0.45%) | $265.63 | $261.88 | 25.62 K | $1.35 B |
| 06/12/2026 | $262.06 | $262.60 (0.21%) | $264.03 | $258.00 | 24.22 K | $1.35 B |
| 06/11/2026 | $269.77 | $261.22 (-3.17%) | $270.04 | $260.19 | 33.90 K | $1.34 B |
| 06/10/2026 | $268.53 | $267.89 (-0.24%) | $271.02 | $264.88 | 24.10 K | $1.38 B |
| 06/09/2026 | $268.30 | $265.84 (-0.92%) | $270.51 | $264.95 | 113.82 K | $1.37 B |
| 06/08/2026 | $261.00 | $265.73 (1.81%) | $267.45 | $261.00 | 40.80 K | $1.36 B |
| 06/05/2026 | $252.05 | $258.59 (2.59%) | $260.00 | $252.05 | 20.21 K | $1.33 B |
| 06/04/2026 | $252.16 | $255.94 (1.5%) | $256.73 | $252.16 | 47.31 K | $1.31 B |
| 06/03/2026 | $243.02 | $250.02 (2.88%) | $250.68 | $243.02 | 24.10 K | $1.28 B |
| 06/02/2026 | $245.78 | $246.83 (0.43%) | $249.44 | $245.46 | 21.55 K | $1.27 B |
| 06/01/2026 | $244.08 | $247.05 (1.22%) | $247.61 | $243.53 | 24.40 K | $1.27 B |
| 05/29/2026 | $249.59 | $246.11 (-1.39%) | $249.78 | $245.00 | 30.50 K | $1.26 B |
| 05/28/2026 | $250.23 | $249.77 (-0.18%) | $250.65 | $248.48 | 20.83 K | $1.28 B |
| 05/27/2026 | $251.45 | $248.65 (-1.11%) | $253.00 | $245.00 | 17.20 K | $1.28 B |
| 05/26/2026 | $247.27 | $252.19 (1.99%) | $252.95 | $245.42 | 31.20 K | $1.30 B |
| 05/22/2026 | $250.00 | $246.22 (-1.51%) | $250.00 | $245.65 | 25.80 K | $1.26 B |
| 05/21/2026 | $246.10 | $250.04 (1.6%) | $251.75 | $243.76 | 44.93 K | $1.28 B |
| 05/20/2026 | $238.37 | $247.08 (3.65%) | $247.38 | $238.37 | 55.52 K | $1.27 B |
| 05/19/2026 | $236.93 | $236.93 (0%) | $237.96 | $235.65 | 86.70 K | $1.22 B |
| 05/18/2026 | $231.78 | $236.69 (2.12%) | $238.00 | $227.11 | 44.65 K | $1.22 B |
| 05/15/2026 | $228.17 | $229.88 (0.75%) | $231.59 | $227.12 | 33.90 K | $1.18 B |
| 05/14/2026 | $230.48 | $231.18 (0.3%) | $231.75 | $228.36 | 48.74 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
