5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
+1.61%
6 MONTH PERFORMANCE
+2.98%
YEAR-TO-DATE PERFORMANCE
+24.17%
1 YEAR PERFORMANCE
+21.37%
Antero Midstream Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $22.16 | $22.08 (-0.36%) | $22.39 | $22.05 | 1.46 M | $10.49 B |
| 08/12/2026 | $22.02 | $22.24 (1%) | $22.44 | $21.96 | 2.13 M | $10.56 B |
| 08/11/2026 | $21.78 | $22.10 (1.47%) | $22.21 | $21.78 | 2.13 M | $10.50 B |
| 08/10/2026 | $21.36 | $21.94 (2.72%) | $21.98 | $21.35 | 1.98 M | $10.42 B |
| 08/07/2026 | $21.39 | $21.27 (-0.56%) | $21.54 | $21.23 | 3.46 M | $10.10 B |
| 08/06/2026 | $21.29 | $21.49 (0.94%) | $21.59 | $21.17 | 2.58 M | $10.21 B |
| 08/05/2026 | $21.85 | $21.16 (-3.16%) | $21.91 | $21.12 | 3.19 M | $10.05 B |
| 08/04/2026 | $21.79 | $21.85 (0.28%) | $22.07 | $21.57 | 2.31 M | $10.38 B |
| 08/03/2026 | $21.76 | $21.98 (1.01%) | $22.10 | $21.67 | 2.74 M | $10.44 B |
| 07/31/2026 | $21.56 | $21.97 (1.9%) | $22.06 | $21.49 | 3.23 M | $10.43 B |
| 07/30/2026 | $21.87 | $21.55 (-1.46%) | $21.90 | $21.09 | 2.97 M | $10.23 B |
| 07/29/2026 | $21.70 | $21.52 (-0.83%) | $21.88 | $21.47 | 1.95 M | $10.22 B |
| 07/28/2026 | $22.19 | $21.75 (-1.98%) | $22.21 | $21.64 | 2.83 M | $10.33 B |
| 07/27/2026 | $22.56 | $21.97 (-2.62%) | $22.62 | $21.97 | 1.88 M | $10.43 B |
| 07/24/2026 | $23.08 | $22.75 (-1.43%) | $23.35 | $22.71 | 1.74 M | $10.78 B |
| 07/23/2026 | $22.94 | $23.01 (0.31%) | $23.15 | $22.78 | 1.99 M | $10.90 B |
| 07/22/2026 | $22.74 | $22.85 (0.48%) | $22.99 | $22.52 | 2.37 M | $10.83 B |
| 07/21/2026 | $22.80 | $22.51 (-1.27%) | $22.83 | $22.35 | 1.62 M | $10.67 B |
| 07/20/2026 | $22.82 | $22.60 (-0.96%) | $22.83 | $22.53 | 1.49 M | $10.71 B |
| 07/17/2026 | $23.03 | $22.59 (-1.91%) | $23.03 | $22.48 | 1.50 M | $10.70 B |
| 07/16/2026 | $22.51 | $22.85 (1.51%) | $22.91 | $22.48 | 1.69 M | $10.83 B |
| 07/15/2026 | $22.75 | $22.42 (-1.45%) | $23.13 | $22.36 | 2.30 M | $10.62 B |
| 07/14/2026 | $22.48 | $22.76 (1.25%) | $22.80 | $22.37 | 1.85 M | $10.79 B |
| 07/13/2026 | $22.43 | $22.46 (0.13%) | $22.60 | $22.11 | 2.19 M | $10.64 B |
| 07/10/2026 | $22.58 | $22.28 (-1.33%) | $22.60 | $22.01 | 1.60 M | $10.56 B |
| 07/09/2026 | $22.65 | $22.58 (-0.31%) | $22.91 | $22.50 | 1.61 M | $10.70 B |
| 07/08/2026 | $22.88 | $22.71 (-0.74%) | $22.88 | $22.54 | 2.06 M | $10.76 B |
| 07/07/2026 | $22.29 | $22.71 (1.88%) | $22.88 | $22.22 | 2.20 M | $10.76 B |
| 07/06/2026 | $22.38 | $22.08 (-1.34%) | $22.70 | $22.06 | 1.90 M | $10.46 B |
| 07/02/2026 | $22.59 | $22.46 (-0.58%) | $22.67 | $22.07 | 2.29 M | $10.64 B |
| 07/01/2026 | $22.77 | $22.43 (-1.49%) | $22.83 | $22.36 | 2.77 M | $10.63 B |
| 06/30/2026 | $22.78 | $22.75 (-0.13%) | $23.19 | $22.70 | 3.21 M | $10.78 B |
| 06/29/2026 | $23.19 | $22.80 (-1.68%) | $23.21 | $22.68 | 2.43 M | $10.80 B |
| 06/26/2026 | $22.77 | $23.19 (1.84%) | $23.20 | $22.70 | 4.07 M | $10.99 B |
| 06/25/2026 | $22.13 | $22.69 (2.53%) | $22.95 | $22.12 | 2.54 M | $10.75 B |
| 06/24/2026 | $21.95 | $22.15 (0.91%) | $22.30 | $21.86 | 2.29 M | $10.50 B |
| 06/23/2026 | $21.80 | $22.21 (1.88%) | $22.25 | $21.70 | 2.16 M | $10.52 B |
| 06/22/2026 | $21.93 | $21.85 (-0.36%) | $22.01 | $21.61 | 2.91 M | $10.35 B |
| 06/18/2026 | $21.35 | $21.71 (1.69%) | $21.86 | $21.20 | 6.32 M | $10.29 B |
| 06/17/2026 | $21.35 | $21.39 (0.19%) | $21.54 | $21.29 | 2.93 M | $10.14 B |
| 06/16/2026 | $21.24 | $21.45 (0.99%) | $21.46 | $21.18 | 2.74 M | $10.16 B |
| 06/15/2026 | $21.29 | $21.33 (0.19%) | $21.58 | $21.15 | 1.74 M | $10.11 B |
| 06/12/2026 | $21.33 | $21.67 (1.59%) | $21.85 | $21.29 | 2.30 M | $10.27 B |
| 06/11/2026 | $21.64 | $21.36 (-1.29%) | $21.93 | $21.34 | 2.62 M | $10.12 B |
| 06/10/2026 | $21.41 | $21.49 (0.37%) | $21.79 | $21.37 | 2.20 M | $10.18 B |
| 06/09/2026 | $21.25 | $21.26 (0.05%) | $21.47 | $21.05 | 1.37 M | $10.07 B |
| 06/08/2026 | $21.52 | $21.33 (-0.88%) | $21.70 | $21.26 | 1.58 M | $10.11 B |
| 06/05/2026 | $21.48 | $21.52 (0.19%) | $21.61 | $21.37 | 1.98 M | $10.20 B |
| 06/04/2026 | $21.31 | $21.58 (1.27%) | $21.58 | $21.27 | 1.66 M | $10.23 B |
| 06/03/2026 | $21.24 | $21.27 (0.14%) | $21.56 | $21.23 | 2.15 M | $10.08 B |
| 06/02/2026 | $20.85 | $21.21 (1.73%) | $21.30 | $20.85 | 1.21 M | $10.05 B |
| 06/01/2026 | $21.10 | $20.83 (-1.28%) | $21.10 | $20.83 | 2.05 M | $9.87 B |
| 05/29/2026 | $21.13 | $20.96 (-0.8%) | $21.18 | $20.88 | 2.81 M | $9.93 B |
| 05/28/2026 | $21.42 | $21.16 (-1.21%) | $21.45 | $21.13 | 2.32 M | $10.03 B |
| 05/27/2026 | $21.57 | $21.31 (-1.21%) | $21.64 | $21.31 | 2.18 M | $10.10 B |
| 05/26/2026 | $21.97 | $21.84 (-0.59%) | $22.25 | $21.76 | 2.44 M | $10.35 B |
| 05/22/2026 | $21.80 | $22.17 (1.7%) | $22.23 | $21.69 | 2.77 M | $10.51 B |
| 05/21/2026 | $22.03 | $21.81 (-1%) | $22.17 | $21.76 | 1.63 M | $10.34 B |
| 05/20/2026 | $22.34 | $22.08 (-1.16%) | $22.55 | $21.94 | 1.87 M | $10.46 B |
| 05/19/2026 | $22.33 | $22.37 (0.18%) | $22.47 | $22.05 | 2.38 M | $10.60 B |
| 05/18/2026 | $22.05 | $22.28 (1.04%) | $22.34 | $21.92 | 2.39 M | $10.56 B |
| 05/15/2026 | $21.90 | $21.98 (0.37%) | $22.05 | $21.65 | 2.16 M | $10.42 B |
| 05/14/2026 | $21.51 | $21.74 (1.07%) | $21.85 | $21.51 | 2.57 M | $10.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
