5 DAY PERFORMANCE
-4.22%
1 MONTH PERFORMANCE
+6.09%
3 MONTH PERFORMANCE
+13.80%
6 MONTH PERFORMANCE
+112.18%
YEAR-TO-DATE PERFORMANCE
+118.78%
1 YEAR PERFORMANCE
+84.68%
AMN Healthcare Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $32.65 | $34.49 (5.64%) | $34.53 | $32.46 | 607.44 K | $1.35 B |
| 08/12/2026 | $32.78 | $32.44 (-1.04%) | $33.22 | $31.55 | 947.15 K | $1.27 B |
| 08/11/2026 | $36.08 | $33.11 (-8.23%) | $36.24 | $32.18 | 1.22 M | $1.29 B |
| 08/10/2026 | $36.00 | $36.60 (1.67%) | $37.22 | $35.01 | 870.10 K | $1.43 B |
| 08/07/2026 | $31.67 | $36.00 (13.67%) | $36.85 | $31.38 | 1.52 M | $1.40 B |
| 08/06/2026 | $32.75 | $30.80 (-5.95%) | $32.84 | $30.17 | 1.28 M | $1.20 B |
| 08/05/2026 | $33.60 | $32.80 (-2.38%) | $33.63 | $32.42 | 793.21 K | $1.28 B |
| 08/04/2026 | $32.72 | $33.25 (1.62%) | $33.87 | $31.45 | 997.19 K | $1.30 B |
| 08/03/2026 | $34.13 | $33.00 (-3.31%) | $35.40 | $32.83 | 975.34 K | $1.29 B |
| 07/31/2026 | $34.26 | $33.63 (-1.84%) | $34.51 | $33.34 | 681.80 K | $1.31 B |
| 07/30/2026 | $34.36 | $34.71 (1.02%) | $34.94 | $33.88 | 568.34 K | $1.35 B |
| 07/29/2026 | $34.31 | $34.70 (1.14%) | $35.45 | $34.21 | 622.71 K | $1.35 B |
| 07/28/2026 | $33.83 | $34.69 (2.54%) | $34.69 | $33.59 | 464.45 K | $1.35 B |
| 07/27/2026 | $33.38 | $33.45 (0.21%) | $34.20 | $32.95 | 505.80 K | $1.30 B |
| 07/24/2026 | $33.40 | $32.89 (-1.53%) | $33.73 | $32.43 | 498.60 K | $1.28 B |
| 07/23/2026 | $34.26 | $33.07 (-3.47%) | $34.45 | $32.71 | 647.80 K | $1.29 B |
| 07/22/2026 | $35.42 | $34.19 (-3.47%) | $35.71 | $33.89 | 429.60 K | $1.33 B |
| 07/21/2026 | $33.69 | $34.20 (1.51%) | $34.49 | $33.63 | 573.21 K | $1.33 B |
| 07/20/2026 | $34.73 | $33.76 (-2.79%) | $35.09 | $33.54 | 669.80 K | $1.31 B |
| 07/17/2026 | $33.82 | $35.00 (3.49%) | $35.73 | $33.34 | 940.20 K | $1.36 B |
| 07/16/2026 | $32.89 | $34.22 (4.04%) | $35.42 | $32.89 | 924.75 K | $1.33 B |
| 07/15/2026 | $32.48 | $32.35 (-0.4%) | $33.62 | $32.30 | 600.00 K | $1.26 B |
| 07/14/2026 | $33.26 | $32.50 (-2.29%) | $33.59 | $32.20 | 912.31 K | $1.26 B |
| 07/13/2026 | $32.37 | $33.98 (4.97%) | $34.83 | $32.37 | 1.18 M | $1.32 B |
| 07/10/2026 | $32.01 | $32.37 (1.12%) | $32.52 | $31.36 | 728.60 K | $1.26 B |
| 07/09/2026 | $32.06 | $31.54 (-1.62%) | $32.40 | $30.85 | 781.44 K | $1.23 B |
| 07/08/2026 | $33.28 | $32.08 (-3.61%) | $33.99 | $32.05 | 1.47 M | $1.25 B |
| 07/07/2026 | $35.65 | $33.25 (-6.73%) | $35.80 | $32.67 | 1.01 M | $1.29 B |
| 07/06/2026 | $34.76 | $35.77 (2.91%) | $36.27 | $34.46 | 1.15 M | $1.39 B |
| 07/02/2026 | $33.28 | $34.75 (4.42%) | $34.77 | $32.99 | 862.69 K | $1.35 B |
| 07/01/2026 | $32.50 | $33.24 (2.28%) | $33.72 | $32.35 | 622.34 K | $1.29 B |
| 06/30/2026 | $32.68 | $32.37 (-0.95%) | $32.98 | $32.05 | 828.74 K | $1.26 B |
| 06/29/2026 | $32.93 | $32.38 (-1.67%) | $33.30 | $32.37 | 682.34 K | $1.26 B |
| 06/26/2026 | $32.64 | $32.76 (0.37%) | $33.48 | $31.90 | 1.98 M | $1.27 B |
| 06/25/2026 | $31.40 | $32.33 (2.96%) | $32.59 | $30.40 | 949.68 K | $1.26 B |
| 06/24/2026 | $31.34 | $31.72 (1.21%) | $32.13 | $30.98 | 1.01 M | $1.23 B |
| 06/23/2026 | $30.00 | $31.24 (4.13%) | $31.29 | $29.98 | 627.70 K | $1.22 B |
| 06/22/2026 | $31.14 | $30.34 (-2.57%) | $31.42 | $30.00 | 866.84 K | $1.18 B |
| 06/18/2026 | $32.68 | $30.98 (-5.2%) | $32.70 | $30.63 | 1.19 M | $1.21 B |
| 06/17/2026 | $31.88 | $32.38 (1.57%) | $33.13 | $30.85 | 1.90 M | $1.26 B |
| 06/16/2026 | $30.65 | $31.88 (4.01%) | $31.89 | $30.42 | 899.16 K | $1.24 B |
| 06/15/2026 | $31.00 | $30.88 (-0.39%) | $31.51 | $30.49 | 1.25 M | $1.20 B |
| 06/12/2026 | $30.66 | $30.80 (0.46%) | $31.48 | $30.40 | 740.52 K | $1.20 B |
| 06/11/2026 | $29.48 | $30.79 (4.44%) | $30.90 | $29.48 | 768.95 K | $1.20 B |
| 06/10/2026 | $30.18 | $29.38 (-2.65%) | $30.69 | $29.28 | 779.67 K | $1.14 B |
| 06/09/2026 | $31.06 | $30.33 (-2.35%) | $32.42 | $30.12 | 946.20 K | $1.18 B |
| 06/08/2026 | $32.15 | $31.04 (-3.45%) | $32.52 | $30.08 | 1.14 M | $1.21 B |
| 06/05/2026 | $30.60 | $31.69 (3.56%) | $31.86 | $30.24 | 1.65 M | $1.23 B |
| 06/04/2026 | $30.46 | $30.61 (0.49%) | $31.75 | $30.13 | 858.44 K | $1.19 B |
| 06/03/2026 | $29.95 | $30.31 (1.2%) | $30.39 | $28.93 | 1.31 M | $1.18 B |
| 06/02/2026 | $29.16 | $30.25 (3.74%) | $30.46 | $28.81 | 1.06 M | $1.18 B |
| 06/01/2026 | $28.85 | $29.34 (1.7%) | $29.98 | $28.69 | 794.00 K | $1.14 B |
| 05/29/2026 | $28.12 | $28.97 (3.02%) | $29.15 | $27.87 | 1.86 M | $1.13 B |
| 05/28/2026 | $27.40 | $27.93 (1.93%) | $28.00 | $27.11 | 763.24 K | $1.09 B |
| 05/27/2026 | $27.30 | $27.20 (-0.37%) | $27.99 | $27.17 | 686.32 K | $1.06 B |
| 05/26/2026 | $27.37 | $27.22 (-0.55%) | $27.87 | $26.99 | 728.40 K | $1.06 B |
| 05/22/2026 | $25.90 | $27.66 (6.8%) | $27.69 | $25.84 | 1.11 M | $1.08 B |
| 05/21/2026 | $26.59 | $25.65 (-3.54%) | $26.77 | $25.62 | 1.39 M | $997.84 M |
| 05/20/2026 | $26.75 | $26.86 (0.41%) | $27.34 | $25.54 | 1.39 M | $1.04 B |
| 05/19/2026 | $28.78 | $26.92 (-6.46%) | $29.12 | $26.87 | 1.15 M | $1.05 B |
| 05/18/2026 | $28.65 | $28.86 (0.73%) | $29.86 | $28.24 | 809.31 K | $1.12 B |
| 05/15/2026 | $29.90 | $28.61 (-4.31%) | $30.49 | $28.43 | 1.12 M | $1.11 B |
| 05/14/2026 | $30.95 | $30.30 (-2.1%) | $31.17 | $29.97 | 1.32 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
