5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+3.17%
3 MONTH PERFORMANCE
+2.16%
6 MONTH PERFORMANCE
-9.32%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-14.39%
American Tower Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $171.35 | $174.19 (1.66%) | $175.00 | $171.25 | 1.36 M | $81.18 B |
| 08/12/2026 | $169.22 | $170.43 (0.72%) | $172.39 | $168.93 | 1.80 M | $79.43 B |
| 08/11/2026 | $168.50 | $169.55 (0.62%) | $171.62 | $168.50 | 1.58 M | $79.02 B |
| 08/10/2026 | $171.26 | $169.11 (-1.26%) | $171.62 | $168.72 | 1.80 M | $78.82 B |
| 08/07/2026 | $170.51 | $172.54 (1.19%) | $173.77 | $170.51 | 1.56 M | $80.42 B |
| 08/06/2026 | $169.69 | $171.20 (0.89%) | $172.38 | $167.39 | 2.90 M | $79.79 B |
| 08/05/2026 | $173.91 | $168.07 (-3.36%) | $173.91 | $162.50 | 5.29 M | $78.33 B |
| 08/04/2026 | $170.50 | $175.25 (2.79%) | $175.55 | $169.03 | 2.99 M | $81.68 B |
| 08/03/2026 | $174.67 | $173.00 (-0.96%) | $175.16 | $171.79 | 2.51 M | $80.63 B |
| 07/31/2026 | $172.69 | $173.36 (0.39%) | $174.17 | $170.96 | 4.30 M | $80.80 B |
| 07/30/2026 | $177.30 | $174.46 (-1.6%) | $179.86 | $172.82 | 3.70 M | $81.31 B |
| 07/29/2026 | $174.96 | $179.26 (2.46%) | $180.37 | $172.59 | 5.37 M | $83.55 B |
| 07/28/2026 | $169.54 | $171.50 (1.16%) | $178.60 | $169.16 | 4.40 M | $79.93 B |
| 07/27/2026 | $166.42 | $166.74 (0.19%) | $168.23 | $165.55 | 3.52 M | $77.71 B |
| 07/24/2026 | $166.53 | $166.67 (0.08%) | $169.49 | $166.42 | 3.34 M | $77.68 B |
| 07/23/2026 | $166.18 | $164.65 (-0.92%) | $168.23 | $163.59 | 3.62 M | $76.76 B |
| 07/22/2026 | $163.74 | $166.06 (1.42%) | $166.82 | $163.47 | 2.70 M | $77.42 B |
| 07/21/2026 | $165.31 | $163.39 (-1.16%) | $166.61 | $163.07 | 2.76 M | $76.17 B |
| 07/20/2026 | $168.23 | $167.06 (-0.7%) | $169.77 | $166.36 | 2.57 M | $77.88 B |
| 07/17/2026 | $171.94 | $170.06 (-1.09%) | $172.68 | $168.90 | 2.85 M | $79.28 B |
| 07/16/2026 | $169.78 | $168.92 (-0.51%) | $170.10 | $167.56 | 2.38 M | $78.75 B |
| 07/15/2026 | $168.20 | $168.63 (0.26%) | $171.30 | $167.78 | 2.07 M | $78.62 B |
| 07/14/2026 | $169.00 | $168.83 (-0.1%) | $169.39 | $166.70 | 2.20 M | $78.71 B |
| 07/13/2026 | $170.00 | $169.50 (-0.29%) | $170.90 | $168.97 | 2.14 M | $79.02 B |
| 07/10/2026 | $166.50 | $168.59 (1.26%) | $168.93 | $166.18 | 2.46 M | $78.60 B |
| 07/09/2026 | $164.08 | $165.00 (0.56%) | $166.07 | $163.66 | 3.13 M | $76.92 B |
| 07/08/2026 | $165.60 | $165.04 (-0.34%) | $166.73 | $163.84 | 3.63 M | $76.94 B |
| 07/07/2026 | $164.23 | $165.25 (0.62%) | $166.42 | $163.93 | 2.74 M | $77.04 B |
| 07/06/2026 | $165.00 | $162.11 (-1.75%) | $165.79 | $160.06 | 3.99 M | $75.58 B |
| 07/02/2026 | $167.16 | $166.03 (-0.68%) | $169.70 | $165.44 | 3.86 M | $77.40 B |
| 07/01/2026 | $163.53 | $166.08 (1.56%) | $168.15 | $162.27 | 4.63 M | $77.43 B |
| 06/30/2026 | $167.69 | $163.57 (-2.46%) | $168.60 | $162.40 | 5.37 M | $76.26 B |
| 06/29/2026 | $174.94 | $168.67 (-3.58%) | $175.82 | $167.64 | 3.60 M | $78.63 B |
| 06/26/2026 | $172.37 | $175.59 (1.87%) | $176.61 | $171.14 | 7.26 M | $81.86 B |
| 06/25/2026 | $175.23 | $168.72 (-3.72%) | $175.29 | $167.24 | 3.38 M | $78.66 B |
| 06/24/2026 | $179.90 | $174.46 (-3.02%) | $180.47 | $173.34 | 4.64 M | $81.33 B |
| 06/23/2026 | $178.49 | $179.38 (0.5%) | $179.75 | $175.99 | 3.51 M | $83.63 B |
| 06/22/2026 | $175.73 | $176.43 (0.4%) | $178.43 | $173.99 | 3.03 M | $82.25 B |
| 06/18/2026 | $181.64 | $176.05 (-3.08%) | $181.90 | $175.00 | 4.45 M | $82.07 B |
| 06/17/2026 | $182.64 | $181.09 (-0.85%) | $183.85 | $180.79 | 2.01 M | $84.42 B |
| 06/16/2026 | $186.49 | $184.47 (-1.08%) | $187.36 | $183.47 | 2.68 M | $86.00 B |
| 06/15/2026 | $186.12 | $185.76 (-0.19%) | $188.02 | $183.69 | 3.91 M | $86.60 B |
| 06/12/2026 | $187.73 | $187.18 (-0.29%) | $190.14 | $186.79 | 2.99 M | $87.26 B |
| 06/11/2026 | $192.10 | $189.31 (-1.45%) | $192.94 | $188.05 | 3.34 M | $88.26 B |
| 06/10/2026 | $192.29 | $192.50 (0.11%) | $192.94 | $188.59 | 2.18 M | $89.74 B |
| 06/09/2026 | $189.16 | $190.83 (0.88%) | $193.93 | $188.73 | 2.67 M | $88.97 B |
| 06/08/2026 | $193.00 | $189.10 (-2.02%) | $193.48 | $188.88 | 2.80 M | $88.16 B |
| 06/05/2026 | $193.98 | $194.12 (0.07%) | $196.08 | $193.02 | 3.06 M | $90.50 B |
| 06/04/2026 | $187.20 | $193.91 (3.58%) | $194.97 | $185.05 | 4.07 M | $90.40 B |
| 06/03/2026 | $184.22 | $182.24 (-1.07%) | $188.59 | $181.47 | 5.59 M | $84.96 B |
| 06/02/2026 | $187.32 | $185.53 (-0.96%) | $187.37 | $183.07 | 2.61 M | $86.49 B |
| 06/01/2026 | $184.82 | $187.53 (1.47%) | $187.90 | $184.01 | 2.48 M | $87.43 B |
| 05/29/2026 | $186.93 | $186.96 (0.02%) | $187.60 | $185.00 | 4.33 M | $87.16 B |
| 05/28/2026 | $185.56 | $186.68 (0.6%) | $188.30 | $184.01 | 2.41 M | $87.03 B |
| 05/27/2026 | $185.28 | $184.98 (-0.16%) | $188.59 | $184.71 | 2.74 M | $86.24 B |
| 05/26/2026 | $183.79 | $184.95 (0.63%) | $186.99 | $182.97 | 2.80 M | $86.22 B |
| 05/22/2026 | $185.02 | $183.85 (-0.63%) | $185.06 | $181.62 | 2.07 M | $85.71 B |
| 05/21/2026 | $183.20 | $183.78 (0.32%) | $184.84 | $181.99 | 2.93 M | $85.68 B |
| 05/20/2026 | $181.96 | $184.02 (1.13%) | $184.02 | $180.66 | 2.81 M | $85.79 B |
| 05/19/2026 | $178.81 | $183.00 (2.34%) | $184.12 | $177.70 | 4.66 M | $85.31 B |
| 05/18/2026 | $170.89 | $177.28 (3.74%) | $177.78 | $170.63 | 3.24 M | $82.65 B |
| 05/15/2026 | $170.18 | $170.63 (0.26%) | $172.35 | $167.37 | 4.63 M | $79.55 B |
| 05/14/2026 | $174.63 | $170.50 (-2.37%) | $175.30 | $170.19 | 2.92 M | $79.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
