5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
+18.47%
3 MONTH PERFORMANCE
+65.68%
6 MONTH PERFORMANCE
+138.70%
YEAR-TO-DATE PERFORMANCE
+162.53%
1 YEAR PERFORMANCE
+77.30%
American Well Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $12.72 | $12.94 (1.73%) | $13.26 | $12.72 | 93.01 K | $216.89 M |
| 08/12/2026 | $12.89 | $12.65 (-1.86%) | $13.22 | $12.38 | 84.42 K | $212.03 M |
| 08/11/2026 | $13.53 | $12.99 (-3.99%) | $13.53 | $12.95 | 76.76 K | $217.73 M |
| 08/10/2026 | $13.40 | $13.58 (1.34%) | $14.13 | $13.35 | 151.21 K | $227.61 M |
| 08/07/2026 | $13.05 | $13.52 (3.6%) | $14.09 | $12.99 | 173.60 K | $226.61 M |
| 08/06/2026 | $13.13 | $12.93 (-1.52%) | $13.69 | $12.60 | 208.22 K | $216.72 M |
| 08/05/2026 | $11.18 | $13.02 (16.46%) | $14.19 | $11.01 | 465.24 K | $218.23 M |
| 08/04/2026 | $10.69 | $10.42 (-2.53%) | $10.91 | $9.93 | 144.70 K | $174.65 M |
| 08/03/2026 | $10.86 | $10.76 (-0.92%) | $11.08 | $10.73 | 79.40 K | $180.35 M |
| 07/31/2026 | $10.85 | $10.75 (-0.92%) | $10.98 | $10.61 | 65.68 K | $180.18 M |
| 07/30/2026 | $10.75 | $10.84 (0.84%) | $10.98 | $10.50 | 55.00 K | $179.83 M |
| 07/29/2026 | $11.05 | $10.77 (-2.53%) | $11.48 | $10.65 | 74.49 K | $178.67 M |
| 07/28/2026 | $11.03 | $11.09 (0.54%) | $11.25 | $10.60 | 73.50 K | $183.98 M |
| 07/27/2026 | $10.98 | $11.05 (0.64%) | $11.40 | $10.92 | 67.10 K | $183.32 M |
| 07/24/2026 | $10.97 | $10.81 (-1.46%) | $11.13 | $10.70 | 81.64 K | $179.33 M |
| 07/23/2026 | $11.50 | $10.77 (-6.35%) | $11.63 | $10.56 | 142.75 K | $178.67 M |
| 07/22/2026 | $12.41 | $11.66 (-6.04%) | $12.83 | $11.60 | 172.70 K | $193.44 M |
| 07/21/2026 | $12.58 | $12.47 (-0.87%) | $12.88 | $11.95 | 173.95 K | $206.87 M |
| 07/20/2026 | $13.23 | $12.58 (-4.91%) | $13.45 | $12.52 | 258.13 K | $208.70 M |
| 07/17/2026 | $11.07 | $13.23 (19.51%) | $13.25 | $11.01 | 452.60 K | $219.48 M |
| 07/16/2026 | $11.04 | $10.95 (-0.82%) | $11.45 | $10.87 | 103.54 K | $181.66 M |
| 07/15/2026 | $10.73 | $11.03 (2.8%) | $11.39 | $10.61 | 101.85 K | $182.98 M |
| 07/14/2026 | $10.92 | $10.88 (-0.37%) | $11.45 | $10.61 | 207.10 K | $180.50 M |
| 07/13/2026 | $9.92 | $11.01 (10.99%) | $11.26 | $9.90 | 442.83 K | $182.65 M |
| 07/10/2026 | $9.09 | $9.91 (9.02%) | $10.16 | $8.84 | 349.72 K | $164.40 M |
| 07/09/2026 | $8.68 | $9.12 (5.07%) | $9.20 | $8.67 | 38.80 K | $151.30 M |
| 07/08/2026 | $8.99 | $8.67 (-3.56%) | $8.99 | $8.65 | 55.70 K | $143.83 M |
| 07/07/2026 | $9.23 | $8.99 (-2.6%) | $9.25 | $8.95 | 41.90 K | $149.14 M |
| 07/06/2026 | $9.19 | $9.29 (1.09%) | $9.54 | $9.13 | 61.31 K | $154.12 M |
| 07/02/2026 | $9.48 | $9.25 (-2.43%) | $9.67 | $9.21 | 79.90 K | $153.45 M |
| 07/01/2026 | $9.22 | $9.37 (1.63%) | $9.66 | $9.01 | 95.61 K | $155.45 M |
| 06/30/2026 | $9.35 | $9.12 (-2.46%) | $9.50 | $9.10 | 57.64 K | $151.30 M |
| 06/29/2026 | $9.18 | $9.30 (1.31%) | $9.60 | $8.98 | 122.30 K | $154.28 M |
| 06/26/2026 | $8.34 | $9.19 (10.19%) | $9.19 | $8.34 | 154.24 K | $152.46 M |
| 06/25/2026 | $8.58 | $8.40 (-2.1%) | $8.60 | $8.25 | 71.20 K | $139.35 M |
| 06/24/2026 | $8.83 | $8.49 (-3.85%) | $9.00 | $8.36 | 79.90 K | $140.85 M |
| 06/23/2026 | $8.10 | $8.33 (2.84%) | $8.46 | $8.06 | 68.80 K | $138.19 M |
| 06/22/2026 | $8.43 | $8.22 (-2.49%) | $8.47 | $8.13 | 55.65 K | $136.37 M |
| 06/18/2026 | $8.53 | $8.43 (-1.17%) | $8.89 | $8.39 | 82.90 K | $139.85 M |
| 06/17/2026 | $8.54 | $8.50 (-0.47%) | $8.65 | $8.42 | 38.70 K | $141.01 M |
| 06/16/2026 | $8.72 | $8.62 (-1.15%) | $8.78 | $8.36 | 55.72 K | $143.00 M |
| 06/15/2026 | $9.16 | $8.69 (-5.13%) | $9.17 | $8.67 | 30.30 K | $144.16 M |
| 06/12/2026 | $9.09 | $9.11 (0.22%) | $9.31 | $8.78 | 40.70 K | $151.13 M |
| 06/11/2026 | $8.49 | $9.16 (7.89%) | $9.23 | $8.33 | 56.00 K | $151.96 M |
| 06/10/2026 | $8.49 | $8.42 (-0.82%) | $8.78 | $8.20 | 137.70 K | $139.69 M |
| 06/09/2026 | $8.84 | $8.50 (-3.85%) | $8.84 | $8.19 | 123.22 K | $141.01 M |
| 06/08/2026 | $8.68 | $8.75 (0.81%) | $9.06 | $8.52 | 124.21 K | $145.16 M |
| 06/05/2026 | $8.74 | $8.62 (-1.37%) | $8.94 | $8.61 | 117.70 K | $143.00 M |
| 06/04/2026 | $8.43 | $8.78 (4.15%) | $8.98 | $8.43 | 93.60 K | $145.66 M |
| 06/03/2026 | $8.39 | $8.46 (0.83%) | $8.49 | $8.05 | 166.12 K | $140.35 M |
| 06/02/2026 | $9.00 | $8.50 (-5.56%) | $9.00 | $8.41 | 154.71 K | $141.01 M |
| 06/01/2026 | $9.85 | $9.05 (-8.12%) | $9.96 | $8.96 | 293.60 K | $150.14 M |
| 05/29/2026 | $9.39 | $9.83 (4.69%) | $9.83 | $9.35 | 145.20 K | $163.08 M |
| 05/28/2026 | $8.71 | $9.46 (8.61%) | $9.48 | $8.60 | 137.41 K | $156.94 M |
| 05/27/2026 | $8.45 | $8.84 (4.62%) | $9.20 | $8.42 | 242.30 K | $146.65 M |
| 05/26/2026 | $8.05 | $8.48 (5.34%) | $8.51 | $7.91 | 83.81 K | $140.68 M |
| 05/22/2026 | $7.86 | $7.96 (1.27%) | $8.12 | $7.76 | 59.70 K | $132.05 M |
| 05/21/2026 | $7.88 | $7.91 (0.38%) | $7.98 | $7.61 | 19.70 K | $131.22 M |
| 05/20/2026 | $7.82 | $7.89 (0.9%) | $7.94 | $7.75 | 28.32 K | $130.89 M |
| 05/19/2026 | $7.68 | $7.83 (1.95%) | $7.90 | $7.60 | 27.81 K | $129.90 M |
| 05/18/2026 | $7.54 | $7.76 (2.92%) | $7.78 | $7.39 | 62.60 K | $128.74 M |
| 05/15/2026 | $7.56 | $7.57 (0.13%) | $7.74 | $7.36 | 79.03 K | $125.58 M |
| 05/14/2026 | $7.64 | $7.78 (1.83%) | $7.84 | $7.32 | 35.81 K | $129.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
