5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
+13.27%
6 MONTH PERFORMANCE
+29.42%
YEAR-TO-DATE PERFORMANCE
+34.01%
1 YEAR PERFORMANCE
+28.90%
Apple Hospitality REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $15.87 | $15.87 (0%) | $15.93 | $15.75 | 1.84 M | $3.75 B |
| 08/12/2026 | $15.60 | $15.73 (0.83%) | $15.76 | $15.57 | 2.35 M | $3.71 B |
| 08/11/2026 | $15.82 | $15.57 (-1.58%) | $15.92 | $15.54 | 2.16 M | $3.68 B |
| 08/10/2026 | $16.05 | $15.71 (-2.12%) | $16.08 | $15.54 | 3.63 M | $3.71 B |
| 08/07/2026 | $16.23 | $16.18 (-0.31%) | $16.47 | $16.02 | 3.72 M | $3.82 B |
| 08/06/2026 | $17.03 | $15.99 (-6.11%) | $17.28 | $15.97 | 7.79 M | $3.78 B |
| 08/05/2026 | $16.52 | $16.55 (0.18%) | $16.72 | $16.38 | 4.14 M | $3.91 B |
| 08/04/2026 | $16.60 | $16.55 (-0.3%) | $16.68 | $16.46 | 2.56 M | $3.91 B |
| 08/03/2026 | $16.55 | $16.56 (0.06%) | $16.79 | $16.49 | 3.00 M | $3.91 B |
| 07/31/2026 | $16.60 | $16.51 (-0.54%) | $16.72 | $16.40 | 3.40 M | $3.90 B |
| 07/30/2026 | $16.85 | $16.61 (-1.42%) | $16.88 | $16.39 | 4.53 M | $3.92 B |
| 07/29/2026 | $16.74 | $16.81 (0.42%) | $16.93 | $16.73 | 3.14 M | $3.97 B |
| 07/28/2026 | $16.93 | $16.82 (-0.65%) | $16.95 | $16.56 | 4.60 M | $3.97 B |
| 07/27/2026 | $16.87 | $16.88 (0.06%) | $17.03 | $16.76 | 2.71 M | $3.99 B |
| 07/24/2026 | $16.69 | $16.77 (0.48%) | $16.92 | $16.64 | 2.17 M | $3.96 B |
| 07/23/2026 | $16.83 | $16.61 (-1.31%) | $16.91 | $16.52 | 2.97 M | $3.92 B |
| 07/22/2026 | $17.06 | $16.95 (-0.64%) | $17.13 | $16.94 | 1.98 M | $4.00 B |
| 07/21/2026 | $17.01 | $17.07 (0.35%) | $17.08 | $16.75 | 2.62 M | $4.03 B |
| 07/20/2026 | $16.89 | $16.90 (0.06%) | $17.09 | $16.85 | 2.62 M | $3.99 B |
| 07/17/2026 | $16.80 | $16.84 (0.24%) | $16.93 | $16.68 | 2.08 M | $3.98 B |
| 07/16/2026 | $16.70 | $16.86 (0.96%) | $16.99 | $16.70 | 2.38 M | $3.98 B |
| 07/15/2026 | $16.75 | $16.69 (-0.36%) | $16.95 | $16.62 | 2.19 M | $3.94 B |
| 07/14/2026 | $16.56 | $16.68 (0.72%) | $16.68 | $16.34 | 2.79 M | $3.94 B |
| 07/13/2026 | $16.61 | $16.37 (-1.44%) | $16.63 | $16.28 | 2.52 M | $3.87 B |
| 07/10/2026 | $16.41 | $16.56 (0.91%) | $16.68 | $16.38 | 2.41 M | $3.91 B |
| 07/09/2026 | $16.13 | $16.41 (1.74%) | $16.41 | $16.03 | 3.94 M | $3.87 B |
| 07/08/2026 | $16.27 | $16.07 (-1.23%) | $16.29 | $15.99 | 3.44 M | $3.79 B |
| 07/07/2026 | $16.65 | $16.34 (-1.86%) | $16.70 | $16.32 | 3.10 M | $3.86 B |
| 07/06/2026 | $16.64 | $16.58 (-0.36%) | $16.77 | $16.49 | 2.16 M | $3.91 B |
| 07/02/2026 | $16.57 | $16.64 (0.42%) | $16.65 | $16.47 | 2.49 M | $3.93 B |
| 07/01/2026 | $16.78 | $16.48 (-1.79%) | $16.86 | $16.44 | 3.53 M | $3.89 B |
| 06/30/2026 | $16.70 | $16.81 (0.66%) | $17.02 | $16.65 | 2.70 M | $3.97 B |
| 06/29/2026 | $16.98 | $16.89 (-0.53%) | $17.06 | $16.72 | 2.67 M | $3.99 B |
| 06/26/2026 | $16.90 | $17.04 (0.83%) | $17.06 | $16.78 | 5.43 M | $4.02 B |
| 06/25/2026 | $16.72 | $16.93 (1.26%) | $16.97 | $16.65 | 3.04 M | $4.00 B |
| 06/24/2026 | $16.69 | $16.64 (-0.3%) | $16.73 | $16.30 | 5.15 M | $3.93 B |
| 06/23/2026 | $16.52 | $16.60 (0.48%) | $16.85 | $16.44 | 3.18 M | $3.92 B |
| 06/22/2026 | $16.70 | $16.61 (-0.54%) | $16.88 | $16.52 | 2.40 M | $3.92 B |
| 06/18/2026 | $16.42 | $16.59 (1.04%) | $16.71 | $16.42 | 4.43 M | $3.92 B |
| 06/17/2026 | $16.35 | $16.25 (-0.61%) | $16.57 | $16.13 | 2.93 M | $3.84 B |
| 06/16/2026 | $16.13 | $16.37 (1.49%) | $16.38 | $16.02 | 2.51 M | $3.87 B |
| 06/15/2026 | $16.27 | $16.15 (-0.74%) | $16.31 | $16.06 | 3.04 M | $3.81 B |
| 06/12/2026 | $16.25 | $16.22 (-0.18%) | $16.35 | $16.08 | 2.35 M | $3.83 B |
| 06/11/2026 | $16.00 | $16.16 (1%) | $16.25 | $15.89 | 1.94 M | $3.82 B |
| 06/10/2026 | $15.66 | $15.86 (1.28%) | $16.04 | $15.66 | 2.95 M | $3.74 B |
| 06/09/2026 | $15.80 | $15.92 (0.76%) | $16.00 | $15.70 | 2.42 M | $3.76 B |
| 06/08/2026 | $15.70 | $15.59 (-0.7%) | $15.81 | $15.57 | 2.59 M | $3.68 B |
| 06/05/2026 | $15.60 | $15.64 (0.26%) | $15.80 | $15.49 | 3.37 M | $3.69 B |
| 06/04/2026 | $15.30 | $15.67 (2.42%) | $15.73 | $15.25 | 4.22 M | $3.70 B |
| 06/03/2026 | $14.84 | $15.19 (2.36%) | $15.23 | $14.83 | 3.93 M | $3.59 B |
| 06/02/2026 | $14.66 | $14.94 (1.91%) | $15.05 | $14.61 | 3.56 M | $3.53 B |
| 06/01/2026 | $14.59 | $14.65 (0.41%) | $14.76 | $14.49 | 3.04 M | $3.46 B |
| 05/29/2026 | $14.93 | $14.69 (-1.61%) | $15.08 | $14.68 | 3.08 M | $3.47 B |
| 05/28/2026 | $14.82 | $14.98 (1.08%) | $15.04 | $14.78 | 3.20 M | $3.54 B |
| 05/27/2026 | $14.89 | $14.85 (-0.27%) | $15.00 | $14.78 | 2.73 M | $3.51 B |
| 05/26/2026 | $14.52 | $14.81 (2%) | $14.81 | $14.50 | 2.10 M | $3.50 B |
| 05/22/2026 | $14.49 | $14.47 (-0.14%) | $14.51 | $14.38 | 2.00 M | $3.42 B |
| 05/21/2026 | $14.46 | $14.51 (0.35%) | $14.54 | $14.25 | 1.58 M | $3.43 B |
| 05/20/2026 | $14.02 | $14.54 (3.71%) | $14.54 | $13.98 | 3.10 M | $3.43 B |
| 05/19/2026 | $14.10 | $13.98 (-0.85%) | $14.12 | $13.88 | 1.84 M | $3.30 B |
| 05/18/2026 | $13.84 | $14.09 (1.81%) | $14.18 | $13.77 | 2.48 M | $3.33 B |
| 05/15/2026 | $13.92 | $13.76 (-1.15%) | $13.92 | $13.73 | 2.05 M | $3.25 B |
| 05/14/2026 | $13.92 | $14.02 (0.72%) | $14.16 | $13.90 | 2.83 M | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
