5 DAY PERFORMANCE
+11.17%
1 MONTH PERFORMANCE
+7.24%
3 MONTH PERFORMANCE
+18.03%
6 MONTH PERFORMANCE
+59.57%
YEAR-TO-DATE PERFORMANCE
+68.75%
1 YEAR PERFORMANCE
+56.83%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $61.69 | $62.28 (0.96%) | $62.40 | $61.51 | 127.57 K | |
| 08/13/2026 | $60.78 | $61.11 (0.54%) | $61.56 | $60.30 | 2.59 M | $16.11 B |
| 08/12/2026 | $60.82 | $60.35 (-0.77%) | $61.35 | $59.66 | 3.42 M | $15.91 B |
| 08/11/2026 | $59.95 | $60.47 (0.87%) | $61.52 | $58.01 | 5.46 M | $15.94 B |
| 08/10/2026 | $55.85 | $55.71 (-0.25%) | $56.08 | $55.22 | 5.43 M | $14.68 B |
| 08/07/2026 | $56.31 | $55.95 (-0.64%) | $56.57 | $55.82 | 2.88 M | $14.75 B |
| 08/06/2026 | $56.91 | $56.31 (-1.05%) | $56.96 | $56.11 | 1.91 M | $14.82 B |
| 08/05/2026 | $56.34 | $56.88 (0.96%) | $56.97 | $56.17 | 2.15 M | $14.97 B |
| 08/04/2026 | $56.57 | $56.22 (-0.62%) | $56.78 | $56.10 | 2.41 M | $14.79 B |
| 08/03/2026 | $57.40 | $56.74 (-1.15%) | $57.87 | $56.51 | 2.14 M | $14.93 B |
| 07/31/2026 | $57.30 | $56.97 (-0.58%) | $57.36 | $56.84 | 1.51 M | $14.99 B |
| 07/30/2026 | $57.31 | $57.25 (-0.1%) | $57.53 | $56.76 | 1.97 M | $15.07 B |
| 07/29/2026 | $57.12 | $57.17 (0.09%) | $57.91 | $56.90 | 2.68 M | $15.04 B |
| 07/28/2026 | $58.29 | $57.40 (-1.53%) | $58.47 | $57.18 | 3.12 M | $15.11 B |
| 07/27/2026 | $57.65 | $57.92 (0.47%) | $58.06 | $57.41 | 1.92 M | $15.24 B |
| 07/24/2026 | $57.40 | $57.18 (-0.38%) | $57.94 | $57.05 | 1.94 M | $15.05 B |
| 07/23/2026 | $56.38 | $57.00 (1.1%) | $57.42 | $56.17 | 3.60 M | $15.00 B |
| 07/22/2026 | $55.97 | $56.63 (1.18%) | $56.74 | $55.70 | 1.89 M | $14.90 B |
| 07/21/2026 | $56.48 | $56.11 (-0.66%) | $56.66 | $55.87 | 1.94 M | $14.77 B |
| 07/20/2026 | $57.09 | $56.43 (-1.16%) | $57.52 | $56.41 | 2.49 M | $14.85 B |
| 07/17/2026 | $56.87 | $56.74 (-0.23%) | $57.12 | $56.34 | 2.21 M | $14.93 B |
| 07/16/2026 | $56.48 | $56.99 (0.9%) | $57.67 | $55.16 | 2.86 M | $15.00 B |
| 07/15/2026 | $57.94 | $57.05 (-1.54%) | $58.54 | $56.83 | 3.69 M | $15.01 B |
| 07/14/2026 | $58.27 | $58.00 (-0.46%) | $58.49 | $57.64 | 3.32 M | $15.26 B |
| 07/13/2026 | $58.13 | $58.15 (0.03%) | $58.68 | $57.89 | 2.41 M | $15.30 B |
| 07/10/2026 | $57.92 | $57.88 (-0.07%) | $58.20 | $57.37 | 1.79 M | $15.23 B |
| 07/09/2026 | $56.75 | $57.88 (1.99%) | $57.92 | $56.59 | 3.25 M | $15.23 B |
| 07/08/2026 | $55.93 | $56.49 (1%) | $56.89 | $55.87 | 2.08 M | $14.87 B |
| 07/07/2026 | $56.15 | $56.17 (0.04%) | $56.62 | $55.35 | 2.36 M | $14.78 B |
| 07/06/2026 | $56.13 | $56.00 (-0.23%) | $56.25 | $55.50 | 2.34 M | $14.74 B |
| 07/02/2026 | $56.39 | $56.29 (-0.18%) | $56.86 | $55.81 | 1.96 M | $14.81 B |
| 07/01/2026 | $56.77 | $56.10 (-1.18%) | $57.13 | $55.99 | 2.66 M | $14.76 B |
| 06/30/2026 | $56.20 | $56.90 (1.25%) | $57.00 | $55.94 | 3.54 M | $14.97 B |
| 06/29/2026 | $56.00 | $56.23 (0.41%) | $56.31 | $55.25 | 2.78 M | $14.80 B |
| 06/26/2026 | $54.77 | $56.06 (2.36%) | $56.23 | $54.77 | 4.11 M | $14.75 B |
| 06/25/2026 | $53.72 | $54.78 (1.97%) | $54.92 | $53.59 | 2.48 M | $14.42 B |
| 06/24/2026 | $53.67 | $53.93 (0.48%) | $54.18 | $53.46 | 2.52 M | $14.19 B |
| 06/23/2026 | $53.39 | $53.76 (0.69%) | $54.40 | $53.07 | 2.79 M | $14.15 B |
| 06/22/2026 | $53.19 | $53.55 (0.68%) | $54.52 | $53.19 | 1.58 M | $14.09 B |
| 06/18/2026 | $54.02 | $53.33 (-1.28%) | $54.16 | $52.97 | 2.58 M | $14.03 B |
| 06/17/2026 | $53.73 | $53.49 (-0.45%) | $54.34 | $53.39 | 2.59 M | $14.08 B |
| 06/16/2026 | $54.27 | $54.37 (0.18%) | $54.91 | $54.17 | 2.11 M | $14.31 B |
| 06/15/2026 | $54.59 | $54.20 (-0.71%) | $54.92 | $54.16 | 1.77 M | $14.26 B |
| 06/12/2026 | $54.84 | $54.27 (-1.04%) | $54.93 | $54.19 | 1.48 M | $14.28 B |
| 06/11/2026 | $53.66 | $54.53 (1.62%) | $54.76 | $53.63 | 1.98 M | $14.35 B |
| 06/10/2026 | $53.78 | $53.30 (-0.89%) | $54.12 | $53.22 | 2.10 M | $14.03 B |
| 06/09/2026 | $53.22 | $53.77 (1.03%) | $54.36 | $53.22 | 1.96 M | $14.15 B |
| 06/08/2026 | $53.35 | $52.82 (-0.99%) | $53.85 | $52.79 | 2.18 M | $13.90 B |
| 06/05/2026 | $53.54 | $53.41 (-0.24%) | $54.07 | $53.19 | 2.99 M | $14.06 B |
| 06/04/2026 | $53.80 | $53.34 (-0.86%) | $53.96 | $52.85 | 3.34 M | $14.04 B |
| 06/03/2026 | $54.04 | $53.54 (-0.93%) | $54.09 | $53.19 | 2.29 M | $14.09 B |
| 06/02/2026 | $54.52 | $54.16 (-0.66%) | $54.57 | $53.30 | 3.77 M | $14.25 B |
| 06/01/2026 | $53.01 | $54.39 (2.6%) | $54.42 | $53.01 | 2.90 M | $14.31 B |
| 05/29/2026 | $53.33 | $53.38 (0.09%) | $54.08 | $52.97 | 3.08 M | $14.05 B |
| 05/28/2026 | $53.31 | $53.32 (0.02%) | $53.70 | $52.34 | 2.54 M | $14.03 B |
| 05/27/2026 | $52.59 | $53.36 (1.46%) | $53.88 | $52.54 | 3.04 M | $14.04 B |
| 05/26/2026 | $51.61 | $52.28 (1.3%) | $52.31 | $51.32 | 3.08 M | $13.76 B |
| 05/22/2026 | $52.00 | $51.26 (-1.42%) | $52.10 | $51.16 | 2.01 M | $13.49 B |
| 05/21/2026 | $51.10 | $51.63 (1.04%) | $52.00 | $50.86 | 3.03 M | $13.59 B |
| 05/20/2026 | $51.99 | $51.53 (-0.88%) | $52.16 | $51.25 | 3.31 M | $13.56 B |
| 05/19/2026 | $52.77 | $51.54 (-2.33%) | $52.78 | $51.49 | 2.77 M | $13.56 B |
| 05/18/2026 | $53.04 | $52.94 (-0.19%) | $53.54 | $52.82 | 1.92 M | $13.93 B |
| 05/15/2026 | $52.57 | $53.08 (0.97%) | $53.57 | $52.16 | 4.43 M | $13.97 B |
| 05/14/2026 | $50.87 | $52.70 (3.6%) | $53.27 | $50.34 | 6.07 M | $13.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
