5 DAY PERFORMANCE
-3.50%
1 MONTH PERFORMANCE
-3.12%
3 MONTH PERFORMANCE
-11.34%
6 MONTH PERFORMANCE
-28.52%
YEAR-TO-DATE PERFORMANCE
-17.44%
1 YEAR PERFORMANCE
-16.39%
Grupo Aeroportuario Del Sureste S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $276.76 | $267.08 (-3.5%) | $276.76 | $266.57 | 40.54 K | $8.01 B |
| 08/12/2026 | $273.00 | $274.72 (0.63%) | $275.94 | $271.31 | 43.33 K | $8.24 B |
| 08/11/2026 | $274.24 | $271.64 (-0.95%) | $276.98 | $269.94 | 51.25 K | $8.15 B |
| 08/10/2026 | $275.78 | $274.62 (-0.42%) | $275.78 | $270.49 | 52.30 K | $8.24 B |
| 08/07/2026 | $280.97 | $276.68 (-1.53%) | $280.97 | $276.00 | 66.05 K | $8.30 B |
| 08/06/2026 | $272.39 | $277.63 (1.92%) | $280.33 | $272.36 | 91.40 K | $8.33 B |
| 08/05/2026 | $274.43 | $272.93 (-0.55%) | $279.84 | $270.66 | 88.20 K | $8.19 B |
| 08/04/2026 | $279.69 | $276.31 (-1.21%) | $285.08 | $274.10 | 83.50 K | $8.29 B |
| 08/03/2026 | $277.41 | $278.60 (0.43%) | $279.71 | $274.85 | 92.45 K | $8.36 B |
| 07/31/2026 | $276.96 | $275.62 (-0.48%) | $280.59 | $275.41 | 46.60 K | $8.27 B |
| 07/30/2026 | $277.92 | $276.56 (-0.49%) | $279.68 | $274.62 | 30.40 K | $8.30 B |
| 07/29/2026 | $271.97 | $271.97 (0%) | $276.50 | $268.58 | 40.44 K | $8.16 B |
| 07/28/2026 | $271.23 | $271.18 (-0.02%) | $276.48 | $264.21 | 79.80 K | $8.14 B |
| 07/27/2026 | $269.60 | $268.57 (-0.38%) | $273.86 | $267.35 | 127.40 K | $8.06 B |
| 07/24/2026 | $266.00 | $267.76 (0.66%) | $269.85 | $259.01 | 97.75 K | $8.03 B |
| 07/23/2026 | $273.32 | $269.84 (-1.27%) | $276.32 | $268.70 | 64.92 K | $8.10 B |
| 07/22/2026 | $271.04 | $273.53 (0.92%) | $276.96 | $270.56 | 61.11 K | $8.21 B |
| 07/21/2026 | $276.58 | $274.96 (-0.59%) | $276.75 | $270.78 | 48.92 K | $8.25 B |
| 07/20/2026 | $279.90 | $274.37 (-1.98%) | $282.24 | $273.46 | 72.40 K | $8.23 B |
| 07/17/2026 | $277.30 | $279.71 (0.87%) | $281.61 | $276.52 | 65.54 K | $8.39 B |
| 07/16/2026 | $281.96 | $280.94 (-0.36%) | $283.31 | $279.35 | 32.20 K | $8.43 B |
| 07/15/2026 | $276.54 | $283.46 (2.5%) | $284.36 | $276.54 | 43.60 K | $8.50 B |
| 07/14/2026 | $281.26 | $275.61 (-2.01%) | $281.65 | $275.45 | 61.50 K | $8.27 B |
| 07/13/2026 | $284.11 | $278.66 (-1.92%) | $287.04 | $278.00 | 97.10 K | $8.36 B |
| 07/10/2026 | $282.27 | $285.12 (1.01%) | $287.75 | $281.81 | 85.11 K | $8.55 B |
| 07/09/2026 | $285.47 | $283.61 (-0.65%) | $289.28 | $282.78 | 61.93 K | $8.51 B |
| 07/08/2026 | $286.98 | $284.69 (-0.8%) | $290.54 | $282.91 | 96.42 K | $8.54 B |
| 07/07/2026 | $308.72 | $288.89 (-6.42%) | $308.72 | $287.44 | 111.20 K | $8.67 B |
| 07/06/2026 | $311.77 | $308.89 (-0.92%) | $316.66 | $308.48 | 60.00 K | $9.27 B |
| 07/02/2026 | $310.62 | $310.81 (0.06%) | $311.78 | $306.14 | 58.30 K | $9.32 B |
| 07/01/2026 | $306.03 | $309.00 (0.97%) | $309.62 | $302.45 | 36.70 K | $9.27 B |
| 06/30/2026 | $310.19 | $306.70 (-1.13%) | $310.19 | $304.27 | 63.93 K | $9.20 B |
| 06/29/2026 | $309.46 | $308.42 (-0.34%) | $309.58 | $302.25 | 59.06 K | $9.25 B |
| 06/26/2026 | $307.59 | $308.43 (0.27%) | $313.47 | $304.46 | 33.70 K | $9.25 B |
| 06/25/2026 | $305.42 | $309.61 (1.37%) | $316.00 | $300.61 | 67.20 K | $9.29 B |
| 06/24/2026 | $297.28 | $302.31 (1.69%) | $311.38 | $296.51 | 74.20 K | $9.07 B |
| 06/23/2026 | $296.51 | $296.01 (-0.17%) | $298.53 | $291.64 | 97.60 K | $8.88 B |
| 06/22/2026 | $306.67 | $300.24 (-2.1%) | $307.01 | $297.62 | 73.20 K | $9.01 B |
| 06/18/2026 | $306.24 | $308.21 (0.64%) | $310.68 | $301.39 | 72.84 K | $9.25 B |
| 06/17/2026 | $305.74 | $301.41 (-1.42%) | $307.90 | $300.55 | 68.42 K | $9.04 B |
| 06/16/2026 | $302.38 | $305.18 (0.93%) | $308.60 | $301.89 | 79.00 K | $9.16 B |
| 06/15/2026 | $295.01 | $301.00 (2.03%) | $302.99 | $293.09 | 138.43 K | $9.03 B |
| 06/12/2026 | $286.39 | $287.09 (0.24%) | $293.07 | $284.50 | 68.31 K | $8.61 B |
| 06/11/2026 | $278.10 | $284.06 (2.14%) | $285.22 | $278.10 | 55.25 K | $8.52 B |
| 06/10/2026 | $276.78 | $276.33 (-0.16%) | $281.81 | $275.00 | 29.24 K | $8.29 B |
| 06/09/2026 | $281.82 | $278.13 (-1.31%) | $286.58 | $275.20 | 59.21 K | $8.34 B |
| 06/08/2026 | $282.77 | $281.84 (-0.33%) | $283.00 | $277.97 | 41.31 K | $8.46 B |
| 06/05/2026 | $292.80 | $282.14 (-3.64%) | $294.01 | $281.82 | 59.74 K | $8.46 B |
| 06/04/2026 | $298.34 | $292.80 (-1.86%) | $299.25 | $292.42 | 44.91 K | $8.78 B |
| 06/03/2026 | $302.39 | $296.77 (-1.86%) | $302.62 | $296.00 | 33.80 K | $8.90 B |
| 06/02/2026 | $298.93 | $303.03 (1.37%) | $304.41 | $296.15 | 71.16 K | $9.09 B |
| 06/01/2026 | $293.51 | $296.67 (1.08%) | $297.76 | $291.73 | 93.03 K | $8.90 B |
| 05/29/2026 | $300.63 | $296.40 (-1.41%) | $300.63 | $295.10 | 83.03 K | $8.89 B |
| 05/28/2026 | $303.84 | $300.63 (-1.06%) | $306.32 | $299.08 | 72.40 K | $9.02 B |
| 05/27/2026 | $303.00 | $305.59 (0.85%) | $306.79 | $302.87 | 101.30 K | $9.17 B |
| 05/26/2026 | $304.75 | $309.57 (1.58%) | $311.06 | $302.10 | 83.01 K | $9.29 B |
| 05/22/2026 | $307.92 | $301.76 (-2%) | $310.00 | $300.37 | 92.10 K | $9.05 B |
| 05/21/2026 | $309.36 | $308.72 (-0.21%) | $310.48 | $304.78 | 82.15 K | $9.26 B |
| 05/20/2026 | $300.17 | $310.50 (3.44%) | $310.57 | $299.76 | 90.80 K | $9.32 B |
| 05/19/2026 | $295.48 | $299.79 (1.46%) | $302.89 | $293.33 | 155.14 K | $8.99 B |
| 05/18/2026 | $296.69 | $297.12 (0.14%) | $299.00 | $295.87 | 100.21 K | $8.91 B |
| 05/15/2026 | $298.40 | $296.14 (-0.76%) | $298.40 | $293.29 | 91.00 K | $8.88 B |
| 05/14/2026 | $305.19 | $301.14 (-1.33%) | $307.80 | $299.02 | 120.13 K | $9.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
