5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
+4.35%
3 MONTH PERFORMANCE
+5.39%
6 MONTH PERFORMANCE
+6.45%
YEAR-TO-DATE PERFORMANCE
+7.32%
1 YEAR PERFORMANCE
-16.46%
Auna S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $5.16 | $5.29 (2.52%) | $5.29 | $5.16 | 291.85 K | $384.88 M |
| 08/12/2026 | $5.30 | $5.20 (-1.89%) | $5.37 | $5.12 | 166.90 K | $378.33 M |
| 08/11/2026 | $5.31 | $5.34 (0.56%) | $5.40 | $5.31 | 83.91 K | $388.51 M |
| 08/10/2026 | $5.29 | $5.26 (-0.57%) | $5.33 | $5.17 | 126.84 K | $382.69 M |
| 08/07/2026 | $5.21 | $5.32 (2.11%) | $5.38 | $5.20 | 282.50 K | $387.06 M |
| 08/06/2026 | $5.27 | $5.20 (-1.33%) | $5.32 | $5.14 | 159.13 K | $378.33 M |
| 08/05/2026 | $5.11 | $5.21 (1.96%) | $5.26 | $5.05 | 151.50 K | $379.06 M |
| 08/04/2026 | $5.21 | $5.13 (-1.54%) | $5.28 | $5.12 | 149.40 K | $373.24 M |
| 08/03/2026 | $5.10 | $5.25 (2.94%) | $5.30 | $5.10 | 169.40 K | $381.97 M |
| 07/31/2026 | $5.14 | $5.07 (-1.36%) | $5.20 | $5.00 | 143.40 K | $368.87 M |
| 07/30/2026 | $5.17 | $5.19 (0.39%) | $5.27 | $5.16 | 161.60 K | $377.60 M |
| 07/29/2026 | $5.20 | $5.20 (0%) | $5.26 | $5.13 | 134.41 K | $378.33 M |
| 07/28/2026 | $5.05 | $5.20 (2.97%) | $5.22 | $5.05 | 102.90 K | $378.33 M |
| 07/27/2026 | $5.08 | $5.10 (0.39%) | $5.16 | $5.01 | 118.94 K | $371.05 M |
| 07/24/2026 | $4.89 | $5.04 (3.07%) | $5.20 | $4.89 | 115.42 K | $366.69 M |
| 07/23/2026 | $5.19 | $4.88 (-5.97%) | $5.19 | $4.88 | 99.00 K | $355.05 M |
| 07/22/2026 | $5.10 | $5.02 (-1.57%) | $5.16 | $5.02 | 97.70 K | $365.23 M |
| 07/21/2026 | $5.15 | $5.10 (-0.97%) | $5.22 | $5.02 | 148.11 K | $371.05 M |
| 07/20/2026 | $5.13 | $5.12 (-0.19%) | $5.30 | $5.12 | 185.83 K | $372.51 M |
| 07/17/2026 | $5.12 | $5.12 (0%) | $5.20 | $5.09 | 106.50 K | $372.51 M |
| 07/16/2026 | $5.03 | $5.15 (2.39%) | $5.22 | $5.03 | 112.83 K | $374.69 M |
| 07/15/2026 | $5.13 | $5.05 (-1.56%) | $5.24 | $5.05 | 83.52 K | $367.42 M |
| 07/14/2026 | $5.20 | $5.06 (-2.69%) | $5.30 | $5.01 | 187.90 K | $368.14 M |
| 07/13/2026 | $5.13 | $5.25 (2.34%) | $5.38 | $5.13 | 175.61 K | $381.97 M |
| 07/10/2026 | $5.19 | $5.10 (-1.73%) | $5.20 | $5.06 | 163.70 K | $371.05 M |
| 07/09/2026 | $5.23 | $5.17 (-1.15%) | $5.23 | $5.08 | 110.50 K | $376.15 M |
| 07/08/2026 | $5.13 | $5.20 (1.36%) | $5.30 | $5.11 | 144.93 K | $378.33 M |
| 07/07/2026 | $5.40 | $5.17 (-4.26%) | $5.42 | $5.16 | 134.23 K | $376.15 M |
| 07/06/2026 | $5.25 | $5.30 (0.95%) | $5.49 | $5.19 | 313.41 K | $385.60 M |
| 07/02/2026 | $5.17 | $5.27 (1.93%) | $5.32 | $5.12 | 201.50 K | $383.42 M |
| 07/01/2026 | $5.18 | $5.14 (-0.77%) | $5.32 | $5.12 | 181.50 K | $373.96 M |
| 06/30/2026 | $4.96 | $5.13 (3.43%) | $5.21 | $4.94 | 442.52 K | $373.24 M |
| 06/29/2026 | $5.21 | $5.01 (-3.84%) | $5.27 | $5.01 | 159.24 K | $364.51 M |
| 06/26/2026 | $4.91 | $5.15 (4.89%) | $5.18 | $4.91 | 174.60 K | $374.69 M |
| 06/25/2026 | $4.92 | $5.00 (1.63%) | $5.05 | $4.92 | 150.80 K | $363.78 M |
| 06/24/2026 | $5.06 | $4.93 (-2.57%) | $5.12 | $4.93 | 171.94 K | $358.68 M |
| 06/23/2026 | $5.26 | $5.08 (-3.42%) | $5.27 | $5.06 | 135.60 K | $369.60 M |
| 06/22/2026 | $5.16 | $5.26 (1.94%) | $5.37 | $5.11 | 409.35 K | $382.69 M |
| 06/18/2026 | $5.14 | $5.13 (-0.19%) | $5.28 | $5.07 | 328.60 K | $373.24 M |
| 06/17/2026 | $5.25 | $5.10 (-2.86%) | $5.38 | $5.08 | 470.12 K | $371.05 M |
| 06/16/2026 | $5.02 | $5.27 (4.98%) | $5.29 | $5.00 | 207.40 K | $383.42 M |
| 06/15/2026 | $4.95 | $4.99 (0.81%) | $5.01 | $4.89 | 427.90 K | $363.05 M |
| 06/12/2026 | $4.94 | $4.93 (-0.2%) | $4.98 | $4.90 | 251.30 K | $358.68 M |
| 06/11/2026 | $4.81 | $4.95 (2.91%) | $4.97 | $4.75 | 444.20 K | $360.14 M |
| 06/10/2026 | $4.81 | $4.82 (0.21%) | $4.87 | $4.74 | 322.90 K | $350.68 M |
| 06/09/2026 | $4.70 | $4.81 (2.34%) | $4.92 | $4.68 | 512.93 K | $349.95 M |
| 06/08/2026 | $4.43 | $4.52 (2.03%) | $4.62 | $4.35 | 362.61 K | $328.86 M |
| 06/05/2026 | $4.50 | $4.41 (-2%) | $4.54 | $4.41 | 245.63 K | $320.85 M |
| 06/04/2026 | $4.45 | $4.50 (1.12%) | $4.63 | $4.45 | 276.74 K | $327.40 M |
| 06/03/2026 | $4.45 | $4.48 (0.67%) | $4.67 | $4.45 | 210.81 K | $325.94 M |
| 06/02/2026 | $4.75 | $4.50 (-5.26%) | $4.88 | $4.50 | 440.50 K | $327.40 M |
| 06/01/2026 | $4.26 | $4.54 (6.57%) | $4.66 | $4.25 | 483.06 K | $330.31 M |
| 05/29/2026 | $4.55 | $4.15 (-8.79%) | $4.55 | $4.09 | 698.84 K | $301.94 M |
| 05/28/2026 | $4.15 | $4.19 (0.96%) | $4.25 | $4.14 | 333.44 K | $304.85 M |
| 05/27/2026 | $4.23 | $4.16 (-1.65%) | $4.23 | $4.13 | 601.13 K | $302.66 M |
| 05/26/2026 | $4.34 | $4.25 (-2.07%) | $4.35 | $4.15 | 683.82 K | $309.21 M |
| 05/22/2026 | $4.44 | $4.31 (-2.93%) | $4.45 | $4.17 | 508.40 K | $313.58 M |
| 05/21/2026 | $4.37 | $4.39 (0.46%) | $4.49 | $4.24 | 782.44 K | $319.40 M |
| 05/20/2026 | $4.69 | $4.38 (-6.61%) | $4.70 | $4.26 | 1.13 M | $318.67 M |
| 05/19/2026 | $4.86 | $4.75 (-2.26%) | $4.88 | $4.72 | 304.60 K | $345.59 M |
| 05/18/2026 | $4.80 | $4.86 (1.25%) | $4.95 | $4.76 | 143.22 K | $353.59 M |
| 05/15/2026 | $4.91 | $4.80 (-2.24%) | $4.96 | $4.76 | 253.30 K | $349.23 M |
| 05/14/2026 | $4.92 | $5.01 (1.83%) | $5.04 | $4.85 | 141.38 K | $364.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
