5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+67.72%
YEAR-TO-DATE PERFORMANCE
+122.53%
1 YEAR PERFORMANCE
+128.01%
Avanos Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2026 | $24.98 | $24.99 (0.04%) | $25.00 | $24.98 | 2.07 M | $1.16 B |
| 07/23/2026 | $24.99 | $24.98 (-0.04%) | $25.00 | $24.98 | 748.68 K | $1.16 B |
| 07/22/2026 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 588.19 K | $1.16 B |
| 07/21/2026 | $24.98 | $24.98 (0%) | $25.00 | $24.98 | 388.88 K | $1.16 B |
| 07/20/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.97 | 314.47 K | $1.16 B |
| 07/17/2026 | $24.97 | $24.97 (0%) | $24.99 | $24.96 | 748.61 K | $1.16 B |
| 07/16/2026 | $24.98 | $24.96 (-0.08%) | $24.99 | $24.96 | 759.19 K | $1.16 B |
| 07/15/2026 | $24.96 | $24.97 (0.04%) | $24.98 | $24.95 | 291.13 K | $1.16 B |
| 07/14/2026 | $24.93 | $24.93 (0%) | $24.96 | $24.93 | 357.27 K | $1.16 B |
| 07/13/2026 | $24.93 | $24.93 (0%) | $24.96 | $24.93 | 465.58 K | $1.16 B |
| 07/10/2026 | $24.93 | $24.93 (0%) | $24.96 | $24.92 | 336.53 K | $1.16 B |
| 07/09/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.92 | 285.31 K | $1.16 B |
| 07/08/2026 | $24.92 | $24.92 (0%) | $24.94 | $24.92 | 1.00 M | $1.16 B |
| 07/07/2026 | $24.95 | $24.92 (-0.12%) | $24.95 | $24.92 | 790.62 K | $1.16 B |
| 07/06/2026 | $24.93 | $24.92 (-0.04%) | $24.95 | $24.92 | 408.61 K | $1.16 B |
| 07/02/2026 | $24.91 | $24.93 (0.08%) | $24.94 | $24.87 | 1.39 M | $1.16 B |
| 07/01/2026 | $24.90 | $24.63 (-1.08%) | $24.92 | $24.46 | 2.12 M | $1.14 B |
| 06/30/2026 | $24.91 | $24.88 (-0.12%) | $24.94 | $24.88 | 310.00 K | $1.15 B |
| 06/29/2026 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.90 | 631.72 K | $1.16 B |
| 06/26/2026 | $24.93 | $24.95 (0.08%) | $24.95 | $24.89 | 1.60 M | $1.16 B |
| 06/25/2026 | $24.95 | $24.90 (-0.2%) | $24.95 | $24.89 | 414.09 K | $1.16 B |
| 06/24/2026 | $24.95 | $24.95 (0%) | $24.96 | $24.89 | 1.04 M | $1.16 B |
| 06/23/2026 | $24.90 | $24.93 (0.12%) | $24.94 | $24.89 | 352.68 K | $1.16 B |
| 06/22/2026 | $24.99 | $24.90 (-0.36%) | $24.99 | $24.89 | 359.24 K | $1.16 B |
| 06/18/2026 | $24.94 | $24.94 (0%) | $24.95 | $24.90 | 3.00 M | $1.16 B |
| 06/17/2026 | $24.95 | $24.87 (-0.32%) | $24.95 | $24.87 | 1.58 M | $1.15 B |
| 06/16/2026 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.95 | 705.51 K | $1.16 B |
| 06/15/2026 | $24.96 | $24.96 (0%) | $24.99 | $24.94 | 532.91 K | $1.16 B |
| 06/12/2026 | $24.97 | $24.96 (-0.04%) | $25.00 | $24.95 | 360.46 K | $1.16 B |
| 06/11/2026 | $25.05 | $24.98 (-0.28%) | $25.05 | $24.94 | 1.28 M | $1.16 B |
| 06/10/2026 | $25.04 | $24.98 (-0.24%) | $25.04 | $24.95 | 629.21 K | $1.16 B |
| 06/09/2026 | $25.06 | $25.03 (-0.12%) | $25.08 | $25.00 | 702.96 K | $1.16 B |
| 06/08/2026 | $25.10 | $25.00 (-0.4%) | $25.10 | $24.99 | 894.67 K | $1.16 B |
| 06/05/2026 | $24.98 | $25.05 (0.28%) | $25.10 | $24.98 | 823.33 K | $1.16 B |
| 06/04/2026 | $25.02 | $25.00 (-0.08%) | $25.05 | $24.95 | 1.41 M | $1.16 B |
| 06/03/2026 | $25.07 | $24.98 (-0.36%) | $25.07 | $24.96 | 2.35 M | $1.16 B |
| 06/02/2026 | $25.12 | $24.99 (-0.52%) | $25.12 | $24.98 | 3.25 M | $1.16 B |
| 06/01/2026 | $25.10 | $25.05 (-0.2%) | $25.49 | $25.05 | 3.53 M | $1.16 B |
| 05/29/2026 | $24.78 | $24.80 (0.08%) | $24.82 | $24.75 | 988.60 K | $1.15 B |
| 05/28/2026 | $24.75 | $24.76 (0.04%) | $24.80 | $24.75 | 643.71 K | $1.15 B |
| 05/27/2026 | $24.75 | $24.79 (0.16%) | $24.81 | $24.73 | 834.77 K | $1.15 B |
| 05/26/2026 | $24.74 | $24.75 (0.04%) | $24.75 | $24.67 | 1.17 M | $1.15 B |
| 05/22/2026 | $24.73 | $24.61 (-0.49%) | $24.74 | $24.55 | 3.55 M | $1.14 B |
| 05/21/2026 | $24.75 | $24.70 (-0.2%) | $24.78 | $24.67 | 1.35 M | $1.15 B |
| 05/20/2026 | $24.78 | $24.74 (-0.16%) | $24.80 | $24.73 | 751.02 K | $1.15 B |
| 05/19/2026 | $24.72 | $24.75 (0.12%) | $24.77 | $24.72 | 625.10 K | $1.15 B |
| 05/18/2026 | $24.74 | $24.74 (0%) | $24.78 | $24.71 | 849.56 K | $1.15 B |
| 05/15/2026 | $24.71 | $24.71 (0%) | $24.74 | $24.71 | 592.05 K | $1.15 B |
| 05/14/2026 | $24.76 | $24.71 (-0.2%) | $24.77 | $24.64 | 1.06 M | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
