5 DAY PERFORMANCE
-0.21%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
+7.39%
YEAR-TO-DATE PERFORMANCE
+40.52%
1 YEAR PERFORMANCE
+33.42%
AZZ Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $152.14 | $150.35 (-1.18%) | $152.47 | $149.38 | 222.43 K | $4.50 B |
| 08/12/2026 | $154.87 | $151.38 (-2.25%) | $154.90 | $150.83 | 201.20 K | $4.53 B |
| 08/11/2026 | $153.29 | $153.13 (-0.1%) | $156.74 | $153.11 | 159.52 K | $4.58 B |
| 08/10/2026 | $151.17 | $152.25 (0.71%) | $152.25 | $149.79 | 212.92 K | $4.56 B |
| 08/07/2026 | $151.55 | $150.92 (-0.42%) | $152.80 | $150.58 | 192.94 K | $4.52 B |
| 08/06/2026 | $153.74 | $150.85 (-1.88%) | $155.21 | $150.82 | 172.44 K | $4.52 B |
| 08/05/2026 | $151.85 | $151.96 (0.07%) | $154.35 | $151.60 | 157.73 K | $4.55 B |
| 08/04/2026 | $151.08 | $152.71 (1.08%) | $153.66 | $149.18 | 239.02 K | $4.57 B |
| 08/03/2026 | $144.40 | $149.18 (3.31%) | $149.88 | $144.40 | 267.62 K | $4.47 B |
| 07/31/2026 | $147.13 | $144.72 (-1.64%) | $147.86 | $143.37 | 285.34 K | $4.33 B |
| 07/30/2026 | $144.82 | $144.96 (0.1%) | $147.68 | $142.45 | 315.83 K | $4.34 B |
| 07/29/2026 | $145.59 | $141.24 (-2.99%) | $146.18 | $140.70 | 314.40 K | $4.23 B |
| 07/28/2026 | $148.35 | $146.62 (-1.17%) | $149.55 | $143.12 | 325.80 K | $4.39 B |
| 07/27/2026 | $151.24 | $148.64 (-1.72%) | $151.41 | $145.67 | 260.03 K | $4.45 B |
| 07/24/2026 | $153.03 | $149.90 (-2.05%) | $154.00 | $149.66 | 333.34 K | $4.49 B |
| 07/23/2026 | $149.16 | $152.84 (2.47%) | $153.32 | $148.43 | 304.90 K | $4.57 B |
| 07/22/2026 | $150.02 | $150.79 (0.51%) | $152.07 | $150.00 | 233.80 K | $4.51 B |
| 07/21/2026 | $149.17 | $150.42 (0.84%) | $150.87 | $147.51 | 180.90 K | $4.50 B |
| 07/20/2026 | $148.46 | $147.38 (-0.73%) | $150.16 | $145.26 | 383.30 K | $4.41 B |
| 07/17/2026 | $147.79 | $147.21 (-0.39%) | $151.60 | $146.61 | 357.85 K | $4.41 B |
| 07/16/2026 | $148.60 | $151.14 (1.71%) | $152.09 | $148.60 | 397.64 K | $4.52 B |
| 07/15/2026 | $150.48 | $150.46 (-0.01%) | $151.33 | $147.83 | 283.00 K | $4.50 B |
| 07/14/2026 | $149.00 | $149.99 (0.66%) | $150.63 | $148.27 | 332.08 K | $4.49 B |
| 07/13/2026 | $146.37 | $146.49 (0.08%) | $149.05 | $143.63 | 311.52 K | $4.38 B |
| 07/10/2026 | $141.43 | $146.45 (3.55%) | $146.59 | $140.05 | 436.13 K | $4.38 B |
| 07/09/2026 | $148.00 | $140.90 (-4.8%) | $150.00 | $135.00 | 853.56 K | $4.22 B |
| 07/08/2026 | $143.16 | $143.60 (0.31%) | $146.14 | $143.00 | 428.34 K | $4.30 B |
| 07/07/2026 | $150.57 | $144.05 (-4.33%) | $152.30 | $141.42 | 244.71 K | $4.31 B |
| 07/06/2026 | $150.01 | $152.55 (1.69%) | $153.57 | $150.01 | 260.20 K | $4.57 B |
| 07/02/2026 | $151.53 | $150.01 (-1%) | $152.94 | $146.97 | 303.12 K | $4.48 B |
| 07/01/2026 | $153.38 | $149.90 (-2.27%) | $154.10 | $149.89 | 341.53 K | $4.48 B |
| 06/30/2026 | $153.92 | $155.05 (0.73%) | $157.37 | $150.55 | 376.60 K | $4.63 B |
| 06/29/2026 | $155.00 | $152.49 (-1.62%) | $156.45 | $151.39 | 489.84 K | $4.56 B |
| 06/26/2026 | $159.76 | $156.64 (-1.95%) | $161.46 | $156.33 | 740.73 K | $4.68 B |
| 06/25/2026 | $155.78 | $160.17 (2.82%) | $162.20 | $155.78 | 250.25 K | $4.78 B |
| 06/24/2026 | $153.82 | $152.93 (-0.58%) | $157.37 | $152.21 | 283.24 K | $4.57 B |
| 06/23/2026 | $154.48 | $152.64 (-1.19%) | $157.07 | $152.45 | 204.40 K | $4.56 B |
| 06/22/2026 | $156.44 | $158.24 (1.15%) | $160.42 | $152.44 | 298.31 K | $4.73 B |
| 06/18/2026 | $153.98 | $157.18 (2.08%) | $157.48 | $151.73 | 536.74 K | $4.70 B |
| 06/17/2026 | $153.60 | $152.01 (-1.04%) | $154.54 | $150.45 | 341.60 K | $4.54 B |
| 06/16/2026 | $153.44 | $153.66 (0.14%) | $157.05 | $145.11 | 259.80 K | $4.59 B |
| 06/15/2026 | $152.77 | $151.96 (-0.53%) | $155.06 | $151.45 | 441.90 K | $4.54 B |
| 06/12/2026 | $152.19 | $150.89 (-0.85%) | $154.10 | $148.95 | 376.74 K | $4.51 B |
| 06/11/2026 | $142.52 | $150.15 (5.35%) | $150.52 | $142.52 | 420.31 K | $4.49 B |
| 06/10/2026 | $143.43 | $140.26 (-2.21%) | $144.98 | $140.26 | 284.03 K | $4.19 B |
| 06/09/2026 | $139.45 | $144.17 (3.38%) | $144.23 | $138.43 | 268.70 K | $4.31 B |
| 06/08/2026 | $139.03 | $137.47 (-1.12%) | $140.00 | $134.09 | 156.50 K | $4.11 B |
| 06/05/2026 | $137.57 | $137.71 (0.1%) | $139.47 | $136.98 | 168.20 K | $4.11 B |
| 06/04/2026 | $139.23 | $138.48 (-0.54%) | $139.82 | $136.90 | 196.20 K | $4.14 B |
| 06/03/2026 | $135.07 | $136.87 (1.33%) | $138.03 | $135.07 | 299.00 K | $4.09 B |
| 06/02/2026 | $135.51 | $136.52 (0.75%) | $138.26 | $135.16 | 370.10 K | $4.08 B |
| 06/01/2026 | $133.76 | $134.24 (0.36%) | $134.30 | $130.05 | 326.90 K | $4.01 B |
| 05/29/2026 | $140.11 | $135.51 (-3.28%) | $140.84 | $133.85 | 322.65 K | $4.05 B |
| 05/28/2026 | $139.90 | $140.15 (0.18%) | $140.18 | $136.02 | 186.00 K | $4.19 B |
| 05/27/2026 | $142.43 | $141.36 (-0.75%) | $142.60 | $139.80 | 270.01 K | $4.22 B |
| 05/26/2026 | $139.14 | $141.50 (1.7%) | $143.30 | $139.02 | 198.00 K | $4.23 B |
| 05/22/2026 | $137.69 | $137.90 (0.15%) | $140.18 | $137.10 | 159.90 K | $4.12 B |
| 05/21/2026 | $137.97 | $137.07 (-0.65%) | $138.87 | $134.17 | 176.90 K | $4.09 B |
| 05/20/2026 | $136.57 | $137.01 (0.32%) | $138.31 | $134.32 | 189.55 K | $4.09 B |
| 05/19/2026 | $138.47 | $135.55 (-2.11%) | $138.51 | $134.51 | 126.80 K | $4.05 B |
| 05/18/2026 | $141.92 | $139.78 (-1.51%) | $142.75 | $139.12 | 107.23 K | $4.18 B |
| 05/15/2026 | $144.90 | $141.16 (-2.58%) | $144.97 | $140.61 | 162.60 K | $4.22 B |
| 05/14/2026 | $145.58 | $147.39 (1.24%) | $147.67 | $144.26 | 162.20 K | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
