5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
+9.72%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
+10.89%
YEAR-TO-DATE PERFORMANCE
+30.63%
1 YEAR PERFORMANCE
+44.86%
Brookfield Renewable Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $34.39 | $35.23 (2.44%) | $35.25 | $34.21 | 850.90 K | $10.57 B |
| 08/12/2026 | $34.50 | $34.41 (-0.26%) | $34.60 | $33.99 | 1.23 M | $10.33 B |
| 08/11/2026 | $32.81 | $34.23 (4.33%) | $34.33 | $32.81 | 1.14 M | $10.27 B |
| 08/10/2026 | $32.71 | $32.66 (-0.15%) | $32.99 | $32.44 | 923.17 K | $9.80 B |
| 08/07/2026 | $32.77 | $33.20 (1.31%) | $33.21 | $32.67 | 665.17 K | $9.96 B |
| 08/06/2026 | $32.07 | $32.73 (2.06%) | $33.37 | $32.07 | 1.42 M | $9.82 B |
| 08/05/2026 | $33.46 | $32.70 (-2.27%) | $33.46 | $32.37 | 1.11 M | $9.81 B |
| 08/04/2026 | $33.39 | $33.04 (-1.05%) | $33.96 | $32.67 | 1.03 M | $9.92 B |
| 08/03/2026 | $33.00 | $33.68 (2.06%) | $34.53 | $32.60 | 477.36 K | $10.11 B |
| 07/31/2026 | $33.43 | $32.86 (-1.71%) | $33.46 | $32.32 | 1.04 M | $9.86 B |
| 07/30/2026 | $32.05 | $32.66 (1.9%) | $32.97 | $32.04 | 1.12 M | $9.80 B |
| 07/29/2026 | $32.07 | $31.65 (-1.31%) | $32.07 | $31.33 | 722.43 K | $9.50 B |
| 07/28/2026 | $32.17 | $31.99 (-0.56%) | $32.18 | $31.39 | 752.20 K | $9.70 B |
| 07/27/2026 | $33.16 | $32.13 (-3.11%) | $33.30 | $31.78 | 1.18 M | $9.74 B |
| 07/24/2026 | $33.28 | $33.12 (-0.48%) | $33.70 | $32.80 | 701.04 K | $10.04 B |
| 07/23/2026 | $32.73 | $33.07 (1.04%) | $33.15 | $31.71 | 2.93 M | $10.03 B |
| 07/22/2026 | $32.76 | $32.20 (-1.71%) | $34.02 | $31.77 | 4.07 M | $9.77 B |
| 07/21/2026 | $31.91 | $32.18 (0.85%) | $32.20 | $31.65 | 540.79 K | $9.76 B |
| 07/20/2026 | $31.91 | $32.05 (0.44%) | $32.64 | $31.74 | 379.84 K | $9.72 B |
| 07/17/2026 | $31.62 | $31.76 (0.44%) | $32.08 | $31.43 | 741.04 K | $9.63 B |
| 07/16/2026 | $32.33 | $31.80 (-1.64%) | $32.51 | $31.60 | 646.71 K | $9.64 B |
| 07/15/2026 | $32.21 | $32.52 (0.96%) | $32.86 | $32.16 | 688.64 K | $9.86 B |
| 07/14/2026 | $31.90 | $32.11 (0.66%) | $32.46 | $31.90 | 725.41 K | $9.74 B |
| 07/13/2026 | $32.33 | $31.86 (-1.45%) | $32.33 | $31.68 | 1.06 M | $9.66 B |
| 07/10/2026 | $33.03 | $32.33 (-2.12%) | $33.21 | $32.12 | 730.62 K | $9.80 B |
| 07/09/2026 | $33.64 | $32.98 (-1.96%) | $33.84 | $32.95 | 664.75 K | $10.00 B |
| 07/08/2026 | $32.80 | $33.38 (1.77%) | $33.47 | $32.66 | 862.60 K | $10.12 B |
| 07/07/2026 | $33.59 | $32.93 (-1.96%) | $33.85 | $32.88 | 680.44 K | $9.99 B |
| 07/06/2026 | $34.13 | $33.79 (-1%) | $34.20 | $33.63 | 1.16 M | $10.25 B |
| 07/02/2026 | $34.22 | $33.88 (-0.99%) | $35.26 | $33.33 | 564.59 K | $10.27 B |
| 07/01/2026 | $34.89 | $34.37 (-1.49%) | $35.00 | $34.27 | 221.45 K | $10.42 B |
| 06/30/2026 | $34.77 | $34.73 (-0.12%) | $35.02 | $34.25 | 413.15 K | $10.53 B |
| 06/29/2026 | $35.09 | $34.90 (-0.54%) | $35.50 | $34.41 | 378.59 K | $10.58 B |
| 06/26/2026 | $35.17 | $35.27 (0.28%) | $35.83 | $35.03 | 602.30 K | $10.70 B |
| 06/25/2026 | $35.52 | $35.23 (-0.82%) | $36.16 | $34.99 | 792.58 K | $10.68 B |
| 06/24/2026 | $35.44 | $35.32 (-0.34%) | $35.66 | $34.84 | 910.56 K | $10.71 B |
| 06/23/2026 | $35.19 | $35.44 (0.71%) | $35.56 | $34.85 | 838.90 K | $10.75 B |
| 06/22/2026 | $35.45 | $35.74 (0.82%) | $36.04 | $34.85 | 976.20 K | $10.84 B |
| 06/18/2026 | $34.45 | $35.24 (2.29%) | $35.61 | $34.45 | 1.17 M | $10.69 B |
| 06/17/2026 | $34.30 | $34.24 (-0.17%) | $35.04 | $34.15 | 1.00 M | $10.38 B |
| 06/16/2026 | $34.54 | $34.28 (-0.75%) | $34.96 | $34.26 | 373.09 K | $10.40 B |
| 06/15/2026 | $34.35 | $34.63 (0.82%) | $34.86 | $34.08 | 585.71 K | $10.50 B |
| 06/12/2026 | $35.31 | $34.32 (-2.8%) | $35.72 | $34.26 | 776.72 K | $10.41 B |
| 06/11/2026 | $35.17 | $35.38 (0.6%) | $35.88 | $35.17 | 481.00 K | $10.73 B |
| 06/10/2026 | $36.15 | $35.27 (-2.43%) | $36.66 | $35.16 | 879.89 K | $10.70 B |
| 06/09/2026 | $36.71 | $36.46 (-0.68%) | $37.11 | $36.06 | 362.10 K | $11.06 B |
| 06/08/2026 | $36.77 | $36.54 (-0.63%) | $37.38 | $36.45 | 1.79 M | $11.08 B |
| 06/05/2026 | $36.73 | $36.52 (-0.57%) | $37.03 | $36.01 | 1.39 M | $11.08 B |
| 06/04/2026 | $36.59 | $36.62 (0.08%) | $37.27 | $35.60 | 982.11 K | $11.11 B |
| 06/03/2026 | $36.83 | $36.52 (-0.84%) | $38.12 | $36.44 | 650.42 K | $11.08 B |
| 06/02/2026 | $36.65 | $36.93 (0.76%) | $37.76 | $36.57 | 563.31 K | $11.20 B |
| 06/01/2026 | $36.62 | $36.86 (0.66%) | $37.48 | $36.19 | 806.07 K | $11.18 B |
| 05/29/2026 | $36.82 | $37.09 (0.73%) | $37.34 | $36.67 | 754.74 K | $11.25 B |
| 05/28/2026 | $36.61 | $37.31 (1.91%) | $37.66 | $36.27 | 771.64 K | $11.32 B |
| 05/27/2026 | $36.82 | $36.52 (-0.81%) | $37.20 | $36.39 | 505.40 K | $11.08 B |
| 05/26/2026 | $35.66 | $36.94 (3.59%) | $37.09 | $35.60 | 1.42 M | $11.20 B |
| 05/22/2026 | $35.46 | $35.52 (0.17%) | $35.97 | $35.19 | 1.15 M | $10.77 B |
| 05/21/2026 | $34.20 | $35.35 (3.36%) | $35.59 | $34.20 | 1.06 M | $10.72 B |
| 05/20/2026 | $34.21 | $34.75 (1.58%) | $34.81 | $34.05 | 965.62 K | $10.54 B |
| 05/19/2026 | $34.27 | $34.04 (-0.67%) | $34.37 | $33.65 | 1.46 M | $10.32 B |
| 05/18/2026 | $34.60 | $34.37 (-0.66%) | $34.70 | $33.96 | 968.50 K | $10.42 B |
| 05/15/2026 | $33.57 | $34.37 (2.38%) | $34.41 | $33.06 | 818.30 K | $10.42 B |
| 05/14/2026 | $34.74 | $34.10 (-1.84%) | $34.74 | $33.96 | 551.42 K | $10.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
