5 DAY PERFORMANCE
+6.91%
1 MONTH PERFORMANCE
+4.46%
3 MONTH PERFORMANCE
-1.37%
6 MONTH PERFORMANCE
-17.72%
YEAR-TO-DATE PERFORMANCE
-5.92%
1 YEAR PERFORMANCE
+9.37%
Brookfield Renewable Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $35.94 | $36.20 (0.71%) | $36.20 | $35.92 | 63.56 K | |
| 08/13/2026 | $34.88 | $35.87 (2.84%) | $36.00 | $34.80 | 1.89 M | $6.54 B |
| 08/12/2026 | $35.15 | $35.00 (-0.43%) | $35.16 | $34.55 | 3.11 M | $6.38 B |
| 08/11/2026 | $33.34 | $34.79 (4.35%) | $34.90 | $33.34 | 1.81 M | $6.35 B |
| 08/10/2026 | $33.70 | $33.22 (-1.42%) | $33.74 | $32.95 | 1.58 M | $6.06 B |
| 08/07/2026 | $33.64 | $33.74 (0.3%) | $33.79 | $33.18 | 1.78 M | $6.15 B |
| 08/06/2026 | $33.35 | $33.35 (0%) | $33.86 | $33.15 | 2.40 M | $6.08 B |
| 08/05/2026 | $33.35 | $33.30 (-0.15%) | $33.71 | $32.84 | 3.41 M | $6.07 B |
| 08/04/2026 | $34.46 | $33.55 (-2.64%) | $34.46 | $33.19 | 1.78 M | $6.12 B |
| 08/03/2026 | $33.34 | $34.16 (2.46%) | $35.10 | $33.14 | 1.61 M | $6.23 B |
| 07/31/2026 | $33.70 | $33.35 (-1.04%) | $33.93 | $32.84 | 1.60 M | $6.08 B |
| 07/30/2026 | $32.66 | $33.14 (1.47%) | $33.48 | $32.63 | 2.41 M | $6.04 B |
| 07/29/2026 | $32.46 | $32.12 (-1.05%) | $32.60 | $31.82 | 1.75 M | $5.86 B |
| 07/28/2026 | $32.29 | $32.54 (0.77%) | $32.58 | $31.84 | 2.55 M | $5.93 B |
| 07/27/2026 | $33.61 | $32.60 (-3.01%) | $33.82 | $32.22 | 1.82 M | $5.95 B |
| 07/24/2026 | $34.02 | $33.53 (-1.44%) | $34.22 | $33.28 | 1.42 M | $6.12 B |
| 07/23/2026 | $32.60 | $33.61 (3.1%) | $33.63 | $32.10 | 4.35 M | $6.13 B |
| 07/22/2026 | $34.10 | $32.75 (-3.96%) | $34.49 | $32.21 | 5.15 M | $5.97 B |
| 07/21/2026 | $33.80 | $34.17 (1.09%) | $34.20 | $33.60 | 981.81 K | $6.23 B |
| 07/20/2026 | $34.17 | $34.22 (0.15%) | $34.70 | $33.91 | 963.82 K | $6.24 B |
| 07/17/2026 | $34.11 | $33.91 (-0.59%) | $34.21 | $33.66 | 1.37 M | $6.19 B |
| 07/16/2026 | $34.70 | $34.08 (-1.79%) | $34.78 | $33.65 | 1.35 M | $6.22 B |
| 07/15/2026 | $34.79 | $34.94 (0.43%) | $35.45 | $34.79 | 1.11 M | $6.37 B |
| 07/14/2026 | $34.68 | $34.53 (-0.43%) | $35.03 | $34.47 | 1.11 M | $6.30 B |
| 07/13/2026 | $34.58 | $34.18 (-1.16%) | $35.13 | $34.18 | 1.29 M | $6.24 B |
| 07/10/2026 | $35.60 | $35.07 (-1.49%) | $35.93 | $34.88 | 1.08 M | $6.40 B |
| 07/09/2026 | $36.26 | $35.54 (-1.99%) | $36.35 | $35.54 | 901.85 K | $6.48 B |
| 07/08/2026 | $35.10 | $35.92 (2.34%) | $36.17 | $34.95 | 1.16 M | $6.55 B |
| 07/07/2026 | $36.29 | $35.41 (-2.42%) | $36.65 | $35.38 | 1.39 M | $6.46 B |
| 07/06/2026 | $36.72 | $36.62 (-0.27%) | $37.23 | $36.35 | 1.56 M | $6.68 B |
| 07/02/2026 | $36.92 | $36.49 (-1.16%) | $37.85 | $35.84 | 1.22 M | $6.66 B |
| 07/01/2026 | $36.85 | $36.75 (-0.27%) | $37.39 | $36.68 | 829.33 K | $6.70 B |
| 06/30/2026 | $37.17 | $37.12 (-0.13%) | $37.43 | $36.46 | 994.20 K | $6.77 B |
| 06/29/2026 | $37.75 | $37.23 (-1.38%) | $38.13 | $36.70 | 1.25 M | $6.79 B |
| 06/26/2026 | $37.41 | $37.71 (0.8%) | $38.35 | $37.24 | 1.35 M | $6.88 B |
| 06/25/2026 | $38.00 | $37.62 (-1%) | $38.88 | $37.39 | 1.71 M | $6.86 B |
| 06/24/2026 | $38.04 | $37.65 (-1.03%) | $38.20 | $37.33 | 2.21 M | $6.87 B |
| 06/23/2026 | $37.34 | $37.90 (1.5%) | $38.03 | $37.06 | 1.53 M | $6.91 B |
| 06/22/2026 | $37.60 | $37.94 (0.9%) | $38.28 | $36.93 | 1.63 M | $6.92 B |
| 06/18/2026 | $36.43 | $37.42 (2.72%) | $37.60 | $36.32 | 1.87 M | $6.83 B |
| 06/17/2026 | $36.17 | $35.98 (-0.53%) | $37.10 | $35.92 | 1.11 M | $6.56 B |
| 06/16/2026 | $36.58 | $36.31 (-0.74%) | $36.99 | $36.29 | 1.24 M | $6.62 B |
| 06/15/2026 | $36.92 | $36.63 (-0.79%) | $37.10 | $36.09 | 1.76 M | $6.68 B |
| 06/12/2026 | $37.57 | $36.49 (-2.87%) | $37.81 | $36.34 | 1.63 M | $6.66 B |
| 06/11/2026 | $37.83 | $37.68 (-0.4%) | $38.02 | $37.34 | 1.04 M | $6.87 B |
| 06/10/2026 | $38.62 | $37.49 (-2.93%) | $38.84 | $37.28 | 1.34 M | $6.84 B |
| 06/09/2026 | $38.63 | $38.86 (0.6%) | $39.17 | $38.10 | 1.22 M | $7.09 B |
| 06/08/2026 | $38.81 | $38.57 (-0.62%) | $39.38 | $38.48 | 2.05 M | $7.04 B |
| 06/05/2026 | $38.28 | $38.72 (1.15%) | $39.13 | $38.08 | 1.57 M | $7.06 B |
| 06/04/2026 | $38.10 | $38.83 (1.92%) | $39.52 | $37.84 | 1.30 M | $7.08 B |
| 06/03/2026 | $39.21 | $38.57 (-1.63%) | $40.54 | $38.57 | 2.21 M | $7.04 B |
| 06/02/2026 | $38.83 | $39.37 (1.39%) | $40.05 | $38.69 | 1.85 M | $7.18 B |
| 06/01/2026 | $39.24 | $38.92 (-0.82%) | $39.87 | $38.89 | 1.57 M | $7.10 B |
| 05/29/2026 | $39.41 | $39.98 (1.45%) | $40.24 | $39.24 | 1.39 M | $7.29 B |
| 05/28/2026 | $39.10 | $39.86 (1.94%) | $40.28 | $38.83 | 1.48 M | $7.27 B |
| 05/27/2026 | $38.79 | $39.17 (0.98%) | $39.67 | $38.53 | 1.71 M | $7.15 B |
| 05/26/2026 | $37.88 | $39.06 (3.12%) | $39.33 | $37.87 | 1.03 M | $7.13 B |
| 05/22/2026 | $37.79 | $37.50 (-0.77%) | $38.06 | $37.42 | 1.35 M | $6.84 B |
| 05/21/2026 | $37.10 | $37.62 (1.4%) | $37.81 | $36.82 | 1.11 M | $6.86 B |
| 05/20/2026 | $36.14 | $36.94 (2.21%) | $37.02 | $36.14 | 986.51 K | $6.74 B |
| 05/19/2026 | $35.99 | $36.14 (0.42%) | $36.58 | $35.64 | 1.37 M | $6.59 B |
| 05/18/2026 | $36.32 | $36.36 (0.11%) | $36.53 | $35.96 | 1.12 M | $6.63 B |
| 05/15/2026 | $35.91 | $36.32 (1.14%) | $36.58 | $35.55 | 966.90 K | $6.63 B |
| 05/14/2026 | $37.21 | $36.57 (-1.72%) | $37.28 | $36.55 | 1.22 M | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
