5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
+0.07%
6 MONTH PERFORMANCE
-0.98%
YEAR-TO-DATE PERFORMANCE
-1.95%
1 YEAR PERFORMANCE
-4.92%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $15.03 | $15.06 (0.2%) | $15.08 | $15.03 | 19.10 K | $10.57 B |
| 08/12/2026 | $15.04 | $15.08 (0.27%) | $15.09 | $15.04 | 13.40 K | $10.33 B |
| 08/11/2026 | $15.10 | $15.08 (-0.13%) | $15.10 | $15.04 | 10.50 K | $10.27 B |
| 08/10/2026 | $15.06 | $15.15 (0.6%) | $15.15 | $15.05 | 38.20 K | $9.80 B |
| 08/07/2026 | $15.08 | $15.06 (-0.13%) | $15.11 | $15.06 | 18.30 K | $9.96 B |
| 08/06/2026 | $15.09 | $15.08 (-0.07%) | $15.20 | $15.08 | 25.00 K | $9.82 B |
| 08/05/2026 | $15.08 | $15.12 (0.27%) | $15.14 | $15.08 | 11.50 K | $9.81 B |
| 08/04/2026 | $15.17 | $15.11 (-0.4%) | $15.17 | $15.09 | 17.80 K | $9.92 B |
| 08/03/2026 | $15.10 | $15.08 (-0.13%) | $15.17 | $15.06 | 30.92 K | $10.11 B |
| 07/31/2026 | $15.10 | $15.10 (0%) | $15.15 | $15.08 | 43.70 K | $9.86 B |
| 07/30/2026 | $15.10 | $15.11 (0.07%) | $15.12 | $15.05 | 33.20 K | $9.80 B |
| 07/29/2026 | $15.15 | $15.10 (-0.33%) | $15.15 | $15.07 | 25.40 K | $9.50 B |
| 07/28/2026 | $15.10 | $15.15 (0.33%) | $15.22 | $15.10 | 27.40 K | $9.70 B |
| 07/27/2026 | $15.10 | $15.19 (0.6%) | $15.21 | $15.10 | 18.40 K | $9.74 B |
| 07/24/2026 | $15.06 | $15.11 (0.33%) | $15.15 | $15.06 | 16.00 K | $10.04 B |
| 07/23/2026 | $15.06 | $15.11 (0.33%) | $15.20 | $15.03 | 47.00 K | $10.03 B |
| 07/22/2026 | $15.09 | $15.07 (-0.13%) | $15.10 | $15.05 | 20.70 K | $9.77 B |
| 07/21/2026 | $15.07 | $15.09 (0.13%) | $15.12 | $15.04 | 30.20 K | $9.76 B |
| 07/20/2026 | $15.16 | $15.08 (-0.53%) | $15.16 | $15.08 | 75.30 K | $9.72 B |
| 07/17/2026 | $14.90 | $15.15 (1.68%) | $15.18 | $14.85 | 70.30 K | $9.63 B |
| 07/16/2026 | $14.91 | $14.97 (0.4%) | $15.02 | $14.91 | 6.03 K | $9.64 B |
| 07/15/2026 | $14.80 | $14.93 (0.88%) | $14.97 | $14.80 | 19.60 K | $9.86 B |
| 07/14/2026 | $15.13 | $15.10 (-0.2%) | $15.14 | $15.04 | 20.44 K | $9.74 B |
| 07/13/2026 | $14.95 | $15.05 (0.67%) | $15.05 | $14.95 | 21.30 K | $9.66 B |
| 07/10/2026 | $14.99 | $14.99 (0%) | $15.00 | $14.96 | 15.70 K | $9.80 B |
| 07/09/2026 | $14.56 | $15.01 (3.09%) | $15.01 | $14.56 | 79.60 K | $10.00 B |
| 07/08/2026 | $14.59 | $14.62 (0.21%) | $14.67 | $14.58 | 13.20 K | $10.12 B |
| 07/07/2026 | $14.68 | $14.68 (0%) | $14.74 | $14.67 | 13.43 K | $9.99 B |
| 07/06/2026 | $14.56 | $14.68 (0.82%) | $14.79 | $14.56 | 26.30 K | $10.25 B |
| 07/02/2026 | $14.51 | $14.55 (0.28%) | $14.71 | $14.48 | 25.70 K | $10.27 B |
| 07/01/2026 | $14.50 | $14.52 (0.14%) | $14.64 | $14.45 | 61.50 K | $10.42 B |
| 06/30/2026 | $14.57 | $14.45 (-0.82%) | $14.66 | $14.44 | 312.10 K | $10.53 B |
| 06/29/2026 | $14.59 | $14.62 (0.21%) | $14.70 | $14.59 | 25.30 K | $10.58 B |
| 06/26/2026 | $14.55 | $14.64 (0.62%) | $14.68 | $14.55 | 18.70 K | $10.70 B |
| 06/25/2026 | $14.74 | $14.63 (-0.75%) | $14.78 | $14.52 | 41.10 K | $10.68 B |
| 06/24/2026 | $14.79 | $14.67 (-0.81%) | $14.81 | $14.63 | 28.54 K | $10.71 B |
| 06/23/2026 | $14.74 | $14.71 (-0.2%) | $14.83 | $14.68 | 16.90 K | $10.75 B |
| 06/22/2026 | $14.79 | $14.74 (-0.34%) | $14.87 | $14.74 | 17.30 K | $10.84 B |
| 06/18/2026 | $14.81 | $14.85 (0.27%) | $14.88 | $14.80 | 8.94 K | $10.69 B |
| 06/17/2026 | $14.90 | $14.88 (-0.13%) | $14.90 | $14.62 | 25.30 K | $10.38 B |
| 06/16/2026 | $14.85 | $14.88 (0.2%) | $14.97 | $14.85 | 10.40 K | $10.40 B |
| 06/15/2026 | $14.90 | $14.87 (-0.2%) | $14.94 | $14.85 | 13.70 K | $10.50 B |
| 06/12/2026 | $14.83 | $14.88 (0.34%) | $14.91 | $14.82 | 7.50 K | $10.41 B |
| 06/11/2026 | $14.87 | $14.90 (0.2%) | $14.92 | $14.80 | 17.40 K | $10.73 B |
| 06/10/2026 | $14.82 | $14.92 (0.67%) | $15.10 | $14.82 | 7.60 K | $10.70 B |
| 06/09/2026 | $14.87 | $14.90 (0.2%) | $15.05 | $14.87 | 15.20 K | $11.06 B |
| 06/08/2026 | $14.91 | $14.88 (-0.2%) | $14.94 | $14.88 | 4.04 K | $11.08 B |
| 06/05/2026 | $15.04 | $15.01 (-0.2%) | $15.05 | $14.95 | 76.80 K | $11.08 B |
| 06/04/2026 | $14.80 | $15.05 (1.69%) | $15.05 | $14.79 | 57.30 K | $11.11 B |
| 06/03/2026 | $14.78 | $14.77 (-0.07%) | $14.80 | $14.73 | 5.70 K | $11.08 B |
| 06/02/2026 | $14.90 | $14.78 (-0.81%) | $14.90 | $14.75 | 9.60 K | $11.20 B |
| 06/01/2026 | $14.74 | $14.86 (0.81%) | $14.94 | $14.73 | 9.00 K | $11.18 B |
| 05/29/2026 | $14.75 | $14.73 (-0.14%) | $14.90 | $14.73 | 40.00 K | $11.25 B |
| 05/28/2026 | $14.75 | $14.82 (0.47%) | $14.87 | $14.75 | 6.60 K | $11.32 B |
| 05/27/2026 | $14.78 | $14.77 (-0.07%) | $14.91 | $14.74 | 20.50 K | $11.08 B |
| 05/26/2026 | $14.82 | $14.86 (0.27%) | $14.99 | $14.80 | 17.60 K | $11.20 B |
| 05/22/2026 | $14.83 | $14.82 (-0.07%) | $14.92 | $14.80 | 6.30 K | $10.77 B |
| 05/21/2026 | $14.78 | $14.91 (0.88%) | $15.03 | $14.73 | 10.20 K | $10.72 B |
| 05/20/2026 | $14.82 | $14.88 (0.4%) | $14.97 | $14.76 | 12.90 K | $10.54 B |
| 05/19/2026 | $14.83 | $14.74 (-0.61%) | $14.90 | $14.72 | 12.70 K | $10.32 B |
| 05/18/2026 | $14.86 | $14.81 (-0.34%) | $14.98 | $14.76 | 32.30 K | $10.42 B |
| 05/15/2026 | $15.06 | $14.83 (-1.53%) | $15.06 | $14.81 | 24.20 K | $10.42 B |
| 05/14/2026 | $15.07 | $15.07 (0%) | $15.13 | $15.00 | 8.50 K | $10.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
