5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
-3.45%
3 MONTH PERFORMANCE
+4.63%
6 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
+11.01%
1 YEAR PERFORMANCE
+7.36%
Saul Centers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $35.23 | $35.23 (0%) | $35.32 | $35.23 | 823 | |
| 08/13/2026 | $34.48 | $35.00 (1.51%) | $35.08 | $34.48 | 106.80 K | $846.97 M |
| 08/12/2026 | $34.55 | $34.40 (-0.43%) | $35.12 | $33.76 | 177.24 K | $832.45 M |
| 08/11/2026 | $33.87 | $34.51 (1.89%) | $34.62 | $33.77 | 109.60 K | $835.11 M |
| 08/10/2026 | $34.13 | $33.93 (-0.59%) | $34.25 | $33.11 | 155.20 K | $821.07 M |
| 08/07/2026 | $33.35 | $34.01 (1.98%) | $34.09 | $32.76 | 106.60 K | $823.01 M |
| 08/06/2026 | $33.73 | $33.80 (0.21%) | $34.02 | $33.25 | 126.80 K | $817.93 M |
| 08/05/2026 | $33.90 | $33.63 (-0.8%) | $34.26 | $33.25 | 134.50 K | $813.81 M |
| 08/04/2026 | $34.02 | $34.14 (0.35%) | $34.17 | $33.50 | 97.61 K | $826.15 M |
| 08/03/2026 | $34.14 | $34.32 (0.53%) | $34.94 | $33.99 | 102.02 K | $830.51 M |
| 07/31/2026 | $34.61 | $34.07 (-1.56%) | $34.75 | $34.02 | 86.40 K | $824.46 M |
| 07/30/2026 | $35.07 | $34.66 (-1.17%) | $35.07 | $34.09 | 74.90 K | $838.74 M |
| 07/29/2026 | $35.87 | $34.95 (-2.56%) | $35.87 | $34.85 | 59.70 K | $845.76 M |
| 07/28/2026 | $36.28 | $35.47 (-2.23%) | $36.28 | $35.42 | 55.04 K | $858.34 M |
| 07/27/2026 | $36.14 | $36.03 (-0.3%) | $36.14 | $35.26 | 42.15 K | $871.89 M |
| 07/24/2026 | $35.41 | $35.68 (0.76%) | $35.85 | $35.25 | 56.80 K | $863.42 M |
| 07/23/2026 | $35.44 | $35.27 (-0.48%) | $35.80 | $35.27 | 89.23 K | $853.50 M |
| 07/22/2026 | $36.50 | $35.79 (-1.95%) | $36.74 | $35.79 | 109.21 K | $866.08 M |
| 07/21/2026 | $36.03 | $36.27 (0.67%) | $36.27 | $35.92 | 113.01 K | $877.70 M |
| 07/20/2026 | $36.35 | $36.31 (-0.11%) | $36.57 | $36.16 | 74.00 K | $878.67 M |
| 07/17/2026 | $36.70 | $36.65 (-0.14%) | $37.16 | $36.26 | 105.30 K | $886.89 M |
| 07/16/2026 | $35.69 | $36.59 (2.52%) | $36.79 | $35.69 | 78.75 K | $885.44 M |
| 07/15/2026 | $35.53 | $35.53 (0%) | $36.33 | $35.31 | 97.10 K | $859.79 M |
| 07/14/2026 | $36.50 | $36.25 (-0.68%) | $36.54 | $36.24 | 96.70 K | $877.21 M |
| 07/13/2026 | $36.13 | $36.29 (0.44%) | $36.72 | $36.12 | 77.60 K | $878.18 M |
| 07/10/2026 | $35.95 | $36.14 (0.53%) | $36.24 | $35.59 | 62.30 K | $874.55 M |
| 07/09/2026 | $36.14 | $35.91 (-0.64%) | $36.30 | $35.83 | 65.90 K | $868.99 M |
| 07/08/2026 | $36.73 | $35.87 (-2.34%) | $37.00 | $35.85 | 146.24 K | $868.02 M |
| 07/07/2026 | $36.94 | $36.61 (-0.89%) | $37.78 | $36.54 | 139.70 K | $885.93 M |
| 07/06/2026 | $37.42 | $36.71 (-1.9%) | $37.51 | $36.66 | 111.14 K | $888.35 M |
| 07/02/2026 | $37.37 | $37.59 (0.59%) | $37.80 | $37.34 | 68.15 K | $909.64 M |
| 07/01/2026 | $37.22 | $37.45 (0.62%) | $37.71 | $37.09 | 80.55 K | $906.25 M |
| 06/30/2026 | $37.57 | $37.39 (-0.48%) | $37.75 | $37.23 | 86.93 K | $904.80 M |
| 06/29/2026 | $38.09 | $37.74 (-0.92%) | $38.09 | $37.26 | 95.84 K | $913.27 M |
| 06/26/2026 | $37.16 | $37.88 (1.94%) | $37.89 | $36.90 | 398.51 K | $916.66 M |
| 06/25/2026 | $37.17 | $37.00 (-0.46%) | $37.72 | $36.72 | 82.50 K | $895.36 M |
| 06/24/2026 | $36.82 | $37.07 (0.68%) | $37.18 | $36.61 | 95.64 K | $897.06 M |
| 06/23/2026 | $35.73 | $36.77 (2.91%) | $36.99 | $35.73 | 166.00 K | $889.80 M |
| 06/22/2026 | $35.90 | $35.77 (-0.36%) | $36.23 | $35.72 | 74.20 K | $865.60 M |
| 06/18/2026 | $35.58 | $36.03 (1.26%) | $36.19 | $35.58 | 165.81 K | $871.89 M |
| 06/17/2026 | $36.43 | $35.51 (-2.53%) | $36.43 | $35.33 | 113.01 K | $859.31 M |
| 06/16/2026 | $36.76 | $36.62 (-0.38%) | $37.02 | $36.34 | 88.60 K | $886.17 M |
| 06/15/2026 | $37.41 | $36.69 (-1.92%) | $37.50 | $36.59 | 63.50 K | $887.86 M |
| 06/12/2026 | $37.41 | $37.45 (0.11%) | $37.63 | $37.27 | 64.24 K | $906.25 M |
| 06/11/2026 | $38.09 | $37.20 (-2.34%) | $38.09 | $37.10 | 97.90 K | $900.20 M |
| 06/10/2026 | $37.62 | $37.82 (0.53%) | $38.42 | $37.49 | 110.10 K | $915.21 M |
| 06/09/2026 | $36.75 | $37.43 (1.85%) | $37.85 | $36.75 | 71.50 K | $905.77 M |
| 06/08/2026 | $36.79 | $36.51 (-0.76%) | $36.88 | $36.37 | 57.73 K | $883.51 M |
| 06/05/2026 | $36.62 | $36.54 (-0.22%) | $37.42 | $36.49 | 73.93 K | $884.23 M |
| 06/04/2026 | $35.56 | $36.49 (2.62%) | $36.49 | $35.00 | 61.60 K | $883.02 M |
| 06/03/2026 | $35.49 | $35.30 (-0.54%) | $35.85 | $35.30 | 121.33 K | $854.22 M |
| 06/02/2026 | $34.58 | $35.53 (2.75%) | $35.77 | $34.58 | 67.80 K | $859.79 M |
| 06/01/2026 | $34.48 | $34.60 (0.35%) | $35.23 | $34.15 | 79.00 K | $837.29 M |
| 05/29/2026 | $34.57 | $34.66 (0.26%) | $34.84 | $34.03 | 65.50 K | $838.74 M |
| 05/28/2026 | $35.05 | $34.67 (-1.08%) | $35.09 | $34.27 | 98.90 K | $838.98 M |
| 05/27/2026 | $34.79 | $35.08 (0.83%) | $35.10 | $34.76 | 54.50 K | $848.90 M |
| 05/26/2026 | $34.39 | $34.73 (0.99%) | $34.77 | $34.39 | 53.44 K | $840.43 M |
| 05/22/2026 | $34.47 | $34.53 (0.17%) | $34.69 | $34.19 | 51.31 K | $835.59 M |
| 05/21/2026 | $33.66 | $34.44 (2.32%) | $34.50 | $33.63 | 33.70 K | $833.41 M |
| 05/20/2026 | $33.45 | $33.91 (1.38%) | $33.91 | $33.45 | 63.13 K | $820.59 M |
| 05/19/2026 | $33.32 | $33.55 (0.69%) | $33.61 | $33.20 | 79.50 K | $811.88 M |
| 05/18/2026 | $33.02 | $33.55 (1.61%) | $33.93 | $33.02 | 73.40 K | $811.88 M |
| 05/15/2026 | $33.29 | $33.00 (-0.87%) | $33.33 | $32.64 | 91.00 K | $798.57 M |
| 05/14/2026 | $33.91 | $33.45 (-1.36%) | $34.36 | $33.45 | 36.80 K | $809.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
