5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
+2.32%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
-1.58%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
-3.79%
BIP Bermuda Holdings I Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $16.79 | $16.75 (-0.24%) | $16.79 | $16.67 | 9.90 K | $13.32 B |
| 08/12/2026 | $16.63 | $16.78 (0.9%) | $16.79 | $16.63 | 17.18 K | $13.34 B |
| 08/11/2026 | $16.69 | $16.70 (0.06%) | $16.77 | $16.61 | 5.20 K | $13.28 B |
| 08/10/2026 | $16.66 | $16.71 (0.3%) | $16.79 | $16.64 | 15.40 K | $13.28 B |
| 08/07/2026 | $16.75 | $16.66 (-0.54%) | $16.75 | $16.61 | 10.32 K | $13.24 B |
| 08/06/2026 | $16.55 | $16.70 (0.91%) | $16.79 | $16.55 | 5.40 K | $13.28 B |
| 08/05/2026 | $16.76 | $16.63 (-0.78%) | $16.81 | $16.60 | 4.42 K | $13.22 B |
| 08/04/2026 | $16.63 | $16.68 (0.3%) | $16.82 | $16.63 | 11.00 K | $13.26 B |
| 08/03/2026 | $16.70 | $16.55 (-0.9%) | $16.72 | $16.55 | 101.40 K | $13.16 B |
| 07/31/2026 | $16.86 | $16.72 (-0.83%) | $16.86 | $16.65 | 44.75 K | $13.29 B |
| 07/30/2026 | $16.75 | $16.73 (-0.12%) | $16.78 | $16.70 | 8.14 K | $13.30 B |
| 07/29/2026 | $16.72 | $16.75 (0.18%) | $16.80 | $16.65 | 24.00 K | $13.32 B |
| 07/28/2026 | $16.82 | $16.72 (-0.59%) | $16.82 | $16.68 | 4.54 K | $13.29 B |
| 07/27/2026 | $16.87 | $16.73 (-0.83%) | $16.90 | $16.63 | 14.84 K | $13.30 B |
| 07/24/2026 | $16.67 | $16.74 (0.42%) | $16.80 | $16.66 | 19.34 K | $13.31 B |
| 07/23/2026 | $16.59 | $16.61 (0.12%) | $16.69 | $16.55 | 13.74 K | $13.20 B |
| 07/22/2026 | $16.64 | $16.60 (-0.24%) | $16.65 | $16.50 | 6.80 K | $13.20 B |
| 07/21/2026 | $16.59 | $16.58 (-0.06%) | $16.63 | $16.58 | 10.15 K | $13.18 B |
| 07/20/2026 | $16.59 | $16.63 (0.24%) | $16.64 | $16.51 | 17.00 K | $13.22 B |
| 07/17/2026 | $16.55 | $16.59 (0.24%) | $16.61 | $16.42 | 35.25 K | $13.19 B |
| 07/16/2026 | $16.49 | $16.50 (0.06%) | $16.61 | $16.48 | 3.53 K | $13.12 B |
| 07/15/2026 | $16.45 | $16.50 (0.3%) | $16.51 | $16.40 | 9.74 K | $13.12 B |
| 07/14/2026 | $16.45 | $16.39 (-0.36%) | $16.45 | $16.36 | 2.25 K | $13.03 B |
| 07/13/2026 | $16.40 | $16.37 (-0.18%) | $16.42 | $16.37 | 6.90 K | $13.01 B |
| 07/10/2026 | $16.39 | $16.36 (-0.18%) | $16.40 | $16.31 | 3.80 K | $13.01 B |
| 07/09/2026 | $16.45 | $16.40 (-0.3%) | $16.45 | $16.30 | 5.61 K | $13.04 B |
| 07/08/2026 | $16.32 | $16.38 (0.37%) | $16.44 | $16.21 | 45.32 K | $13.02 B |
| 07/07/2026 | $16.45 | $16.39 (-0.36%) | $16.45 | $16.25 | 59.80 K | $13.03 B |
| 07/06/2026 | $16.04 | $16.45 (2.56%) | $16.45 | $16.04 | 40.15 K | $13.08 B |
| 07/02/2026 | $16.20 | $16.12 (-0.49%) | $16.20 | $15.90 | 21.40 K | $12.81 B |
| 07/01/2026 | $16.02 | $16.06 (0.25%) | $16.16 | $16.02 | 29.23 K | $12.77 B |
| 06/30/2026 | $16.30 | $15.95 (-2.15%) | $16.31 | $15.84 | 224.90 K | $12.68 B |
| 06/29/2026 | $16.25 | $16.30 (0.31%) | $16.44 | $16.17 | 53.71 K | $12.96 B |
| 06/26/2026 | $16.01 | $16.25 (1.5%) | $16.35 | $16.01 | 50.00 K | $12.92 B |
| 06/25/2026 | $16.19 | $16.09 (-0.62%) | $16.20 | $15.95 | 46.65 K | $12.79 B |
| 06/24/2026 | $16.30 | $16.14 (-0.98%) | $16.30 | $16.14 | 13.75 K | $12.83 B |
| 06/23/2026 | $16.20 | $16.22 (0.12%) | $16.37 | $16.20 | 15.53 K | $12.89 B |
| 06/22/2026 | $16.38 | $16.21 (-1.04%) | $16.39 | $16.21 | 19.50 K | $12.89 B |
| 06/18/2026 | $16.37 | $16.38 (0.06%) | $16.39 | $16.32 | 12.40 K | $13.02 B |
| 06/17/2026 | $16.39 | $16.37 (-0.12%) | $16.42 | $16.31 | 40.80 K | $13.01 B |
| 06/16/2026 | $16.39 | $16.35 (-0.24%) | $16.39 | $16.31 | 30.01 K | $13.00 B |
| 06/15/2026 | $16.16 | $16.34 (1.11%) | $16.42 | $16.10 | 102.83 K | $12.99 B |
| 06/12/2026 | $16.36 | $16.36 (0%) | $16.41 | $16.36 | 3.81 K | $13.01 B |
| 06/11/2026 | $16.38 | $16.41 (0.18%) | $16.51 | $16.36 | 16.71 K | $13.05 B |
| 06/10/2026 | $16.37 | $16.38 (0.06%) | $16.44 | $16.37 | 12.04 K | $13.02 B |
| 06/09/2026 | $16.47 | $16.48 (0.06%) | $16.51 | $16.42 | 32.80 K | $13.10 B |
| 06/08/2026 | $16.44 | $16.47 (0.18%) | $16.56 | $16.44 | 22.00 K | $13.09 B |
| 06/05/2026 | $16.45 | $16.44 (-0.06%) | $16.56 | $16.41 | 11.20 K | $13.07 B |
| 06/04/2026 | $16.59 | $16.46 (-0.78%) | $16.59 | $16.45 | 12.32 K | $13.09 B |
| 06/03/2026 | $16.59 | $16.50 (-0.54%) | $16.61 | $16.43 | 7.00 K | $13.12 B |
| 06/02/2026 | $16.58 | $16.60 (0.12%) | $16.65 | $16.50 | 6.75 K | $13.20 B |
| 06/01/2026 | $16.36 | $16.68 (1.96%) | $16.68 | $16.36 | 21.60 K | $13.26 B |
| 05/29/2026 | $16.53 | $16.41 (-0.73%) | $16.64 | $16.41 | 11.60 K | $13.05 B |
| 05/28/2026 | $16.51 | $16.58 (0.42%) | $16.60 | $16.41 | 33.10 K | $13.18 B |
| 05/27/2026 | $16.33 | $16.46 (0.8%) | $16.48 | $16.33 | 11.70 K | $13.09 B |
| 05/26/2026 | $16.33 | $16.39 (0.37%) | $16.41 | $16.33 | 16.34 K | $13.03 B |
| 05/22/2026 | $16.37 | $16.34 (-0.18%) | $16.37 | $16.19 | 7.21 K | $12.99 B |
| 05/21/2026 | $16.22 | $16.27 (0.31%) | $16.32 | $16.08 | 22.51 K | $12.93 B |
| 05/20/2026 | $16.27 | $16.32 (0.31%) | $16.36 | $16.27 | 16.21 K | $12.97 B |
| 05/19/2026 | $16.30 | $16.18 (-0.74%) | $16.38 | $16.18 | 5.40 K | $12.86 B |
| 05/18/2026 | $16.33 | $16.31 (-0.12%) | $16.41 | $16.30 | 5.84 K | $12.97 B |
| 05/15/2026 | $16.39 | $16.33 (-0.37%) | $16.44 | $16.30 | 6.90 K | $12.98 B |
| 05/14/2026 | $16.41 | $16.43 (0.12%) | $16.49 | $16.37 | 13.44 K | $13.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
