5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
-0.66%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+6.54%
1 YEAR PERFORMANCE
+20.05%
Black Hills Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $73.63 | $73.94 (0.42%) | $74.40 | $73.63 | 645.80 K | $5.61 B |
| 08/12/2026 | $73.58 | $73.16 (-0.57%) | $74.06 | $73.01 | 666.20 K | $5.55 B |
| 08/11/2026 | $73.80 | $73.26 (-0.73%) | $74.23 | $72.86 | 631.33 K | $5.56 B |
| 08/10/2026 | $74.21 | $73.70 (-0.69%) | $74.82 | $73.01 | 1.06 M | $5.59 B |
| 08/07/2026 | $71.98 | $74.65 (3.71%) | $75.31 | $71.98 | 918.91 K | $5.67 B |
| 08/06/2026 | $73.00 | $72.75 (-0.34%) | $73.69 | $72.03 | 1.64 M | $5.52 B |
| 08/05/2026 | $72.27 | $71.72 (-0.76%) | $72.27 | $70.80 | 775.00 K | $5.44 B |
| 08/04/2026 | $71.48 | $72.24 (1.06%) | $72.42 | $70.52 | 911.10 K | $5.48 B |
| 08/03/2026 | $71.20 | $71.23 (0.04%) | $72.24 | $70.79 | 885.04 K | $5.41 B |
| 07/31/2026 | $71.89 | $71.21 (-0.95%) | $72.22 | $70.93 | 964.00 K | $5.37 B |
| 07/30/2026 | $73.19 | $72.23 (-1.31%) | $73.60 | $71.99 | 539.11 K | $5.45 B |
| 07/29/2026 | $74.78 | $72.94 (-2.46%) | $74.97 | $72.71 | 770.23 K | $5.50 B |
| 07/28/2026 | $74.93 | $74.80 (-0.17%) | $75.99 | $74.74 | 615.84 K | $5.64 B |
| 07/27/2026 | $75.16 | $74.66 (-0.67%) | $75.68 | $74.45 | 499.20 K | $5.63 B |
| 07/24/2026 | $75.43 | $75.29 (-0.19%) | $75.84 | $74.89 | 696.43 K | $5.68 B |
| 07/23/2026 | $74.13 | $75.10 (1.31%) | $75.40 | $73.89 | 421.81 K | $5.66 B |
| 07/22/2026 | $74.69 | $74.98 (0.39%) | $75.11 | $74.07 | 501.10 K | $5.65 B |
| 07/21/2026 | $74.20 | $74.30 (0.13%) | $74.57 | $73.41 | 580.00 K | $5.60 B |
| 07/20/2026 | $74.66 | $74.48 (-0.24%) | $75.67 | $74.30 | 581.60 K | $5.62 B |
| 07/17/2026 | $76.52 | $74.61 (-2.5%) | $76.74 | $74.42 | 892.80 K | $5.63 B |
| 07/16/2026 | $74.35 | $75.81 (1.96%) | $75.92 | $74.35 | 929.00 K | $5.72 B |
| 07/15/2026 | $75.40 | $74.21 (-1.58%) | $75.64 | $74.15 | 651.10 K | $5.60 B |
| 07/14/2026 | $76.39 | $75.54 (-1.11%) | $76.62 | $74.98 | 708.73 K | $5.70 B |
| 07/13/2026 | $75.43 | $75.80 (0.49%) | $76.40 | $75.38 | 808.52 K | $5.72 B |
| 07/10/2026 | $73.95 | $75.21 (1.7%) | $75.77 | $73.37 | 965.33 K | $5.67 B |
| 07/09/2026 | $72.82 | $73.28 (0.63%) | $73.95 | $72.82 | 982.75 K | $5.53 B |
| 07/08/2026 | $73.11 | $72.90 (-0.29%) | $74.23 | $72.64 | 748.45 K | $5.50 B |
| 07/07/2026 | $72.90 | $73.25 (0.48%) | $74.29 | $72.69 | 624.60 K | $5.52 B |
| 07/06/2026 | $73.49 | $72.16 (-1.81%) | $74.32 | $72.12 | 899.30 K | $5.44 B |
| 07/02/2026 | $74.13 | $73.79 (-0.46%) | $74.61 | $73.24 | 934.10 K | $5.56 B |
| 07/01/2026 | $74.54 | $73.64 (-1.21%) | $74.90 | $73.58 | 601.76 K | $5.55 B |
| 06/30/2026 | $75.11 | $74.40 (-0.95%) | $75.31 | $74.31 | 688.50 K | $5.61 B |
| 06/29/2026 | $75.37 | $75.25 (-0.16%) | $75.59 | $74.10 | 940.70 K | $5.67 B |
| 06/26/2026 | $74.94 | $76.04 (1.47%) | $76.30 | $74.74 | 2.01 M | $5.73 B |
| 06/25/2026 | $74.99 | $74.31 (-0.91%) | $75.06 | $74.10 | 507.65 K | $5.60 B |
| 06/24/2026 | $74.16 | $74.56 (0.54%) | $74.68 | $73.56 | 616.40 K | $5.62 B |
| 06/23/2026 | $73.27 | $73.84 (0.78%) | $73.93 | $72.63 | 741.24 K | $5.57 B |
| 06/22/2026 | $72.55 | $72.92 (0.51%) | $73.54 | $72.55 | 1.17 M | $5.50 B |
| 06/18/2026 | $72.31 | $72.75 (0.61%) | $73.00 | $71.81 | 1.26 M | $5.49 B |
| 06/17/2026 | $73.51 | $72.04 (-2%) | $73.71 | $71.63 | 1.03 M | $5.43 B |
| 06/16/2026 | $74.24 | $73.51 (-0.98%) | $74.46 | $72.52 | 869.30 K | $5.54 B |
| 06/15/2026 | $72.51 | $73.80 (1.78%) | $74.17 | $72.02 | 861.14 K | $5.56 B |
| 06/12/2026 | $71.97 | $73.50 (2.13%) | $73.84 | $71.89 | 763.14 K | $5.54 B |
| 06/11/2026 | $73.13 | $71.78 (-1.85%) | $73.63 | $71.68 | 1.24 M | $5.41 B |
| 06/10/2026 | $69.59 | $71.94 (3.38%) | $72.47 | $69.59 | 2.32 M | $5.42 B |
| 06/09/2026 | $72.08 | $67.78 (-5.97%) | $73.00 | $67.47 | 3.64 M | $5.11 B |
| 06/08/2026 | $72.42 | $72.19 (-0.32%) | $73.36 | $71.89 | 1.24 M | $5.44 B |
| 06/05/2026 | $72.30 | $72.78 (0.66%) | $73.42 | $71.94 | 1.11 M | $5.49 B |
| 06/04/2026 | $72.36 | $71.90 (-0.64%) | $72.36 | $70.72 | 901.52 K | $5.42 B |
| 06/03/2026 | $71.69 | $71.47 (-0.31%) | $73.24 | $70.76 | 1.61 M | $5.39 B |
| 06/02/2026 | $70.53 | $72.05 (2.16%) | $72.40 | $70.53 | 953.24 K | $5.43 B |
| 06/01/2026 | $72.33 | $70.42 (-2.64%) | $72.67 | $70.39 | 997.87 K | $5.31 B |
| 05/29/2026 | $73.26 | $72.82 (-0.6%) | $73.84 | $72.71 | 986.97 K | $5.49 B |
| 05/28/2026 | $74.20 | $73.09 (-1.5%) | $74.73 | $73.06 | 612.86 K | $5.51 B |
| 05/27/2026 | $74.64 | $74.50 (-0.19%) | $75.15 | $74.00 | 724.82 K | $5.62 B |
| 05/26/2026 | $74.47 | $74.76 (0.39%) | $75.12 | $74.19 | 450.00 K | $5.64 B |
| 05/22/2026 | $74.05 | $74.29 (0.32%) | $74.70 | $73.41 | 626.83 K | $5.60 B |
| 05/21/2026 | $73.40 | $74.16 (1.04%) | $74.31 | $73.18 | 722.90 K | $5.59 B |
| 05/20/2026 | $73.47 | $73.84 (0.5%) | $74.16 | $72.97 | 730.00 K | $5.57 B |
| 05/19/2026 | $73.55 | $73.29 (-0.35%) | $74.11 | $73.20 | 733.13 K | $5.53 B |
| 05/18/2026 | $73.71 | $73.98 (0.37%) | $74.86 | $73.45 | 1.08 M | $5.58 B |
| 05/15/2026 | $73.48 | $72.84 (-0.87%) | $73.48 | $71.94 | 1.48 M | $5.49 B |
| 05/14/2026 | $74.22 | $74.45 (0.31%) | $74.72 | $73.92 | 672.17 K | $5.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
