5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
+32.85%
6 MONTH PERFORMANCE
-1.89%
YEAR-TO-DATE PERFORMANCE
+20.59%
1 YEAR PERFORMANCE
+30.07%
Brady Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $93.72 | $94.25 (0.57%) | $94.51 | $93.71 | 3.39 K | |
| 08/13/2026 | $95.88 | $93.95 (-2.01%) | $96.07 | $93.62 | 339.24 K | $4.45 B |
| 08/12/2026 | $94.71 | $95.12 (0.43%) | $95.92 | $93.78 | 180.32 K | $4.50 B |
| 08/11/2026 | $96.03 | $95.06 (-1.01%) | $96.87 | $94.59 | 135.12 K | $4.50 B |
| 08/10/2026 | $96.28 | $96.34 (0.06%) | $97.65 | $95.84 | 107.55 K | $4.56 B |
| 08/07/2026 | $98.29 | $97.02 (-1.29%) | $98.64 | $96.99 | 114.40 K | $4.59 B |
| 08/06/2026 | $98.90 | $98.24 (-0.67%) | $99.24 | $97.83 | 229.90 K | $4.65 B |
| 08/05/2026 | $97.38 | $98.11 (0.75%) | $98.38 | $96.81 | 93.61 K | $4.65 B |
| 08/04/2026 | $96.03 | $97.71 (1.75%) | $98.66 | $94.34 | 139.60 K | $4.63 B |
| 08/03/2026 | $95.36 | $96.03 (0.7%) | $96.97 | $93.10 | 176.40 K | $4.55 B |
| 07/31/2026 | $93.32 | $94.27 (1.02%) | $94.83 | $92.45 | 180.01 K | $4.46 B |
| 07/30/2026 | $94.90 | $93.14 (-1.85%) | $94.90 | $92.82 | 105.12 K | $4.41 B |
| 07/29/2026 | $97.26 | $94.71 (-2.62%) | $97.89 | $94.12 | 192.10 K | $4.49 B |
| 07/28/2026 | $97.41 | $97.72 (0.32%) | $99.25 | $97.41 | 174.81 K | $4.63 B |
| 07/27/2026 | $94.73 | $96.42 (1.78%) | $96.94 | $94.57 | 164.08 K | $4.57 B |
| 07/24/2026 | $93.60 | $94.50 (0.96%) | $95.34 | $93.31 | 186.60 K | $4.48 B |
| 07/23/2026 | $92.46 | $93.68 (1.32%) | $94.02 | $92.46 | 253.40 K | $4.44 B |
| 07/22/2026 | $94.04 | $93.39 (-0.69%) | $94.87 | $92.94 | 135.32 K | $4.42 B |
| 07/21/2026 | $93.32 | $93.82 (0.54%) | $94.12 | $92.53 | 145.92 K | $4.44 B |
| 07/20/2026 | $93.80 | $93.48 (-0.34%) | $95.00 | $92.44 | 142.55 K | $4.43 B |
| 07/17/2026 | $93.98 | $93.69 (-0.31%) | $95.00 | $92.49 | 150.51 K | $4.44 B |
| 07/16/2026 | $91.38 | $93.55 (2.37%) | $94.66 | $91.11 | 232.60 K | $4.43 B |
| 07/15/2026 | $90.97 | $91.83 (0.95%) | $92.00 | $90.22 | 177.60 K | $4.35 B |
| 07/14/2026 | $89.89 | $90.33 (0.49%) | $90.68 | $89.85 | 152.90 K | $4.28 B |
| 07/13/2026 | $90.30 | $90.40 (0.11%) | $91.44 | $89.88 | 135.33 K | $4.28 B |
| 07/10/2026 | $88.82 | $90.16 (1.51%) | $90.90 | $88.82 | 112.63 K | $4.27 B |
| 07/09/2026 | $89.18 | $89.21 (0.03%) | $90.82 | $88.79 | 263.51 K | $4.22 B |
| 07/08/2026 | $91.18 | $89.34 (-2.02%) | $91.47 | $89.25 | 209.30 K | $4.23 B |
| 07/07/2026 | $92.49 | $91.48 (-1.09%) | $95.87 | $90.21 | 144.10 K | $4.33 B |
| 07/06/2026 | $91.59 | $92.25 (0.72%) | $92.48 | $90.92 | 189.60 K | $4.37 B |
| 07/02/2026 | $91.51 | $91.94 (0.47%) | $92.08 | $90.18 | 178.40 K | $4.35 B |
| 07/01/2026 | $92.00 | $91.19 (-0.88%) | $92.84 | $91.04 | 216.40 K | $4.32 B |
| 06/30/2026 | $89.71 | $91.57 (2.07%) | $92.00 | $89.10 | 230.50 K | $4.34 B |
| 06/29/2026 | $89.74 | $90.00 (0.29%) | $90.20 | $88.43 | 259.70 K | $4.26 B |
| 06/26/2026 | $89.65 | $90.26 (0.68%) | $90.46 | $88.45 | 310.84 K | $4.27 B |
| 06/25/2026 | $88.51 | $89.64 (1.28%) | $90.39 | $88.43 | 207.90 K | $4.25 B |
| 06/24/2026 | $86.71 | $87.64 (1.07%) | $88.53 | $85.55 | 219.70 K | $4.15 B |
| 06/23/2026 | $85.11 | $86.67 (1.83%) | $86.85 | $85.11 | 336.50 K | $4.10 B |
| 06/22/2026 | $84.97 | $85.11 (0.16%) | $86.40 | $84.78 | 252.90 K | $4.03 B |
| 06/18/2026 | $83.67 | $85.31 (1.96%) | $85.41 | $83.00 | 957.03 K | $4.04 B |
| 06/17/2026 | $84.43 | $83.45 (-1.16%) | $85.26 | $82.81 | 318.15 K | $3.95 B |
| 06/16/2026 | $85.33 | $84.89 (-0.52%) | $85.94 | $84.51 | 345.55 K | $4.02 B |
| 06/15/2026 | $82.77 | $84.57 (2.17%) | $85.15 | $82.77 | 498.40 K | $4.00 B |
| 06/12/2026 | $81.34 | $82.63 (1.59%) | $83.15 | $80.39 | 345.00 K | $3.91 B |
| 06/11/2026 | $78.46 | $81.17 (3.45%) | $81.23 | $77.61 | 544.70 K | $3.84 B |
| 06/10/2026 | $76.50 | $77.87 (1.79%) | $79.08 | $75.17 | 1.03 M | $3.69 B |
| 06/09/2026 | $77.70 | $76.44 (-1.62%) | $82.40 | $76.01 | 1.18 M | $3.62 B |
| 06/08/2026 | $86.55 | $75.28 (-13.02%) | $88.00 | $73.21 | 1.30 M | $3.57 B |
| 06/05/2026 | $89.33 | $88.63 (-0.78%) | $91.00 | $88.17 | 225.54 K | $4.20 B |
| 06/04/2026 | $89.47 | $89.10 (-0.41%) | $89.68 | $88.10 | 217.04 K | $4.22 B |
| 06/03/2026 | $87.11 | $88.15 (1.19%) | $88.56 | $86.95 | 313.05 K | $4.17 B |
| 06/02/2026 | $86.85 | $87.53 (0.78%) | $88.50 | $86.59 | 272.32 K | $4.15 B |
| 06/01/2026 | $85.40 | $87.05 (1.93%) | $87.10 | $84.64 | 282.65 K | $4.12 B |
| 05/29/2026 | $86.36 | $86.08 (-0.32%) | $87.89 | $85.63 | 454.95 K | $4.08 B |
| 05/28/2026 | $86.69 | $86.11 (-0.67%) | $87.56 | $86.02 | 313.40 K | $4.08 B |
| 05/27/2026 | $88.00 | $86.96 (-1.18%) | $89.05 | $86.67 | 199.92 K | $4.12 B |
| 05/26/2026 | $87.70 | $87.78 (0.09%) | $89.05 | $86.25 | 296.56 K | $4.16 B |
| 05/22/2026 | $84.99 | $87.52 (2.98%) | $87.57 | $83.52 | 535.80 K | $4.14 B |
| 05/21/2026 | $85.02 | $84.56 (-0.54%) | $86.57 | $84.37 | 261.90 K | $4.00 B |
| 05/20/2026 | $85.97 | $85.51 (-0.54%) | $86.91 | $84.49 | 339.96 K | $4.05 B |
| 05/19/2026 | $85.59 | $85.54 (-0.06%) | $89.91 | $84.87 | 494.18 K | $4.05 B |
| 05/18/2026 | $77.00 | $84.43 (9.65%) | $84.43 | $77.00 | 1.03 M | $4.00 B |
| 05/15/2026 | $71.43 | $70.96 (-0.66%) | $73.26 | $70.57 | 446.70 K | $3.36 B |
| 05/14/2026 | $73.24 | $71.14 (-2.87%) | $74.76 | $70.91 | 874.20 K | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
