5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
-0.90%
YEAR-TO-DATE PERFORMANCE
-2.24%
1 YEAR PERFORMANCE
-5.89%
BRT Apartments Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $14.38 | $14.37 (-0.07%) | $14.40 | $14.37 | 1.00 K | |
| 08/13/2026 | $14.25 | $14.30 (0.35%) | $14.46 | $14.25 | 27.25 K | $257.11 M |
| 08/12/2026 | $14.05 | $14.24 (1.35%) | $14.27 | $14.05 | 31.33 K | $256.04 M |
| 08/11/2026 | $14.16 | $14.11 (-0.35%) | $14.62 | $14.01 | 43.11 K | $253.70 M |
| 08/10/2026 | $14.28 | $14.15 (-0.91%) | $14.39 | $14.11 | 27.50 K | $254.42 M |
| 08/07/2026 | $14.38 | $14.41 (0.21%) | $14.67 | $14.38 | 45.10 K | $259.09 M |
| 08/06/2026 | $14.20 | $14.42 (1.55%) | $14.59 | $14.14 | 60.93 K | $259.27 M |
| 08/05/2026 | $14.58 | $14.18 (-2.74%) | $14.58 | $13.88 | 65.40 K | $256.14 M |
| 08/04/2026 | $14.89 | $14.25 (-4.3%) | $15.03 | $14.22 | 68.10 K | $257.41 M |
| 08/03/2026 | $15.02 | $14.99 (-0.2%) | $15.08 | $14.57 | 78.90 K | $270.78 M |
| 07/31/2026 | $14.98 | $14.91 (-0.47%) | $15.05 | $14.53 | 59.75 K | $269.33 M |
| 07/30/2026 | $15.10 | $15.10 (0%) | $15.11 | $14.93 | 28.30 K | $272.76 M |
| 07/29/2026 | $15.03 | $15.11 (0.53%) | $15.22 | $14.95 | 14.70 K | $272.94 M |
| 07/28/2026 | $14.99 | $15.09 (0.67%) | $15.40 | $14.85 | 26.20 K | $272.58 M |
| 07/27/2026 | $14.99 | $15.02 (0.2%) | $15.07 | $14.77 | 23.20 K | $271.32 M |
| 07/24/2026 | $14.85 | $14.99 (0.94%) | $15.23 | $14.85 | 20.40 K | $270.78 M |
| 07/23/2026 | $14.80 | $14.99 (1.28%) | $15.10 | $14.64 | 51.00 K | $270.78 M |
| 07/22/2026 | $14.93 | $14.95 (0.13%) | $15.04 | $14.73 | 30.75 K | $270.05 M |
| 07/21/2026 | $14.94 | $15.00 (0.4%) | $15.04 | $14.83 | 28.01 K | $270.96 M |
| 07/20/2026 | $14.89 | $15.06 (1.14%) | $15.27 | $14.75 | 25.00 K | $272.04 M |
| 07/17/2026 | $15.08 | $14.90 (-1.19%) | $15.37 | $14.88 | 15.60 K | $269.15 M |
| 07/16/2026 | $15.25 | $15.14 (-0.72%) | $15.30 | $14.92 | 29.50 K | $273.48 M |
| 07/15/2026 | $14.74 | $15.18 (2.99%) | $15.24 | $14.74 | 34.13 K | $274.21 M |
| 07/14/2026 | $14.86 | $14.73 (-0.87%) | $15.21 | $14.70 | 23.94 K | $266.08 M |
| 07/13/2026 | $14.90 | $15.14 (1.61%) | $15.21 | $14.79 | 28.70 K | $273.48 M |
| 07/10/2026 | $14.71 | $14.85 (0.95%) | $15.12 | $14.44 | 52.44 K | $268.25 M |
| 07/09/2026 | $15.24 | $14.85 (-2.56%) | $15.24 | $14.70 | 38.70 K | $268.25 M |
| 07/08/2026 | $14.88 | $14.97 (0.6%) | $15.07 | $14.69 | 32.70 K | $270.41 M |
| 07/07/2026 | $15.26 | $14.87 (-2.56%) | $15.34 | $14.83 | 22.50 K | $268.61 M |
| 07/06/2026 | $14.80 | $15.16 (2.43%) | $15.29 | $14.74 | 37.02 K | $273.85 M |
| 07/02/2026 | $15.04 | $14.78 (-1.73%) | $15.04 | $14.71 | 26.70 K | $266.98 M |
| 07/01/2026 | $15.42 | $15.12 (-1.95%) | $15.56 | $15.08 | 41.33 K | $273.12 M |
| 06/30/2026 | $15.19 | $15.37 (1.18%) | $15.58 | $15.06 | 77.33 K | $277.64 M |
| 06/29/2026 | $15.50 | $15.33 (-1.1%) | $15.50 | $14.94 | 82.01 K | $276.92 M |
| 06/26/2026 | $14.77 | $15.63 (5.82%) | $15.63 | $14.66 | 254.41 K | $282.34 M |
| 06/25/2026 | $14.68 | $14.71 (0.2%) | $14.79 | $14.54 | 37.65 K | $265.72 M |
| 06/24/2026 | $15.04 | $14.94 (-0.66%) | $15.25 | $14.93 | 53.20 K | $269.87 M |
| 06/23/2026 | $14.90 | $14.90 (0%) | $15.12 | $14.75 | 34.63 K | $269.15 M |
| 06/22/2026 | $14.81 | $14.86 (0.34%) | $14.89 | $14.74 | 31.94 K | $268.43 M |
| 06/18/2026 | $14.74 | $14.89 (1.02%) | $14.89 | $14.61 | 77.35 K | $268.97 M |
| 06/17/2026 | $14.91 | $14.71 (-1.34%) | $15.06 | $14.59 | 35.30 K | $265.72 M |
| 06/16/2026 | $14.83 | $14.91 (0.54%) | $15.02 | $14.79 | 26.10 K | $269.33 M |
| 06/15/2026 | $15.16 | $14.87 (-1.91%) | $15.18 | $14.82 | 29.32 K | $268.61 M |
| 06/12/2026 | $15.01 | $15.10 (0.6%) | $15.14 | $14.94 | 23.00 K | $272.76 M |
| 06/11/2026 | $15.06 | $14.93 (-0.86%) | $15.06 | $14.80 | 18.10 K | $269.69 M |
| 06/10/2026 | $14.86 | $14.97 (0.74%) | $15.20 | $14.84 | 39.69 K | $270.41 M |
| 06/09/2026 | $14.85 | $14.77 (-0.54%) | $14.92 | $14.32 | 39.03 K | $266.80 M |
| 06/08/2026 | $14.66 | $14.72 (0.41%) | $14.81 | $14.51 | 41.72 K | $265.90 M |
| 06/05/2026 | $14.33 | $14.64 (2.16%) | $14.73 | $14.33 | 31.20 K | $264.45 M |
| 06/04/2026 | $14.31 | $14.35 (0.28%) | $14.44 | $14.23 | 16.10 K | $259.21 M |
| 06/03/2026 | $14.36 | $14.22 (-0.97%) | $14.42 | $14.06 | 34.13 K | $256.87 M |
| 06/02/2026 | $14.24 | $14.33 (0.63%) | $14.44 | $14.21 | 19.33 K | $258.85 M |
| 06/01/2026 | $14.41 | $14.37 (-0.28%) | $14.75 | $14.27 | 23.30 K | $259.58 M |
| 05/29/2026 | $14.50 | $14.49 (-0.07%) | $14.67 | $14.40 | 28.30 K | $261.74 M |
| 05/28/2026 | $14.60 | $14.59 (-0.07%) | $14.74 | $14.57 | 11.10 K | $263.55 M |
| 05/27/2026 | $14.71 | $14.60 (-0.75%) | $14.77 | $14.47 | 11.21 K | $263.73 M |
| 05/26/2026 | $14.58 | $14.61 (0.21%) | $14.65 | $14.37 | 22.80 K | $263.91 M |
| 05/22/2026 | $14.70 | $14.53 (-1.16%) | $14.72 | $14.34 | 37.01 K | $262.47 M |
| 05/21/2026 | $14.42 | $14.59 (1.18%) | $14.65 | $14.31 | 26.13 K | $263.55 M |
| 05/20/2026 | $14.26 | $14.54 (1.96%) | $14.60 | $14.23 | 26.81 K | $262.65 M |
| 05/19/2026 | $14.20 | $14.32 (0.85%) | $14.53 | $14.20 | 15.93 K | $258.67 M |
| 05/18/2026 | $14.05 | $14.36 (2.21%) | $14.55 | $14.05 | 38.00 K | $259.39 M |
| 05/15/2026 | $14.57 | $14.28 (-1.99%) | $14.75 | $14.05 | 22.50 K | $257.95 M |
| 05/14/2026 | $14.45 | $14.63 (1.25%) | $14.69 | $14.41 | 16.50 K | $264.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
