5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
+0.35%
3 MONTH PERFORMANCE
+4.35%
6 MONTH PERFORMANCE
-5.39%
YEAR-TO-DATE PERFORMANCE
+8.20%
1 YEAR PERFORMANCE
+15.50%
Black Stone Minerals L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $14.43 | $14.38 (-0.35%) | $14.46 | $14.23 | 442.22 K | $3.06 B |
| 08/12/2026 | $14.20 | $14.47 (1.9%) | $14.49 | $14.15 | 524.84 K | $3.07 B |
| 08/11/2026 | $14.40 | $14.18 (-1.53%) | $14.45 | $14.12 | 339.90 K | $3.01 B |
| 08/10/2026 | $14.19 | $14.38 (1.34%) | $14.39 | $14.18 | 340.61 K | $3.06 B |
| 08/07/2026 | $14.11 | $14.10 (-0.07%) | $14.15 | $13.97 | 1.63 M | $3.00 B |
| 08/06/2026 | $14.32 | $14.18 (-0.98%) | $14.37 | $14.00 | 577.05 K | $3.01 B |
| 08/05/2026 | $14.92 | $14.55 (-2.48%) | $15.00 | $14.55 | 714.60 K | $3.09 B |
| 08/04/2026 | $15.10 | $14.78 (-2.12%) | $15.10 | $14.66 | 441.30 K | $3.14 B |
| 08/03/2026 | $14.94 | $15.05 (0.74%) | $15.05 | $14.72 | 377.97 K | $3.20 B |
| 07/31/2026 | $14.88 | $14.95 (0.47%) | $14.97 | $14.75 | 147.07 K | $3.18 B |
| 07/30/2026 | $14.72 | $14.80 (0.54%) | $14.82 | $14.61 | 122.40 K | $3.14 B |
| 07/29/2026 | $14.87 | $14.77 (-0.67%) | $14.98 | $14.72 | 241.06 K | $3.14 B |
| 07/28/2026 | $14.88 | $14.79 (-0.6%) | $15.00 | $14.69 | 297.62 K | $3.14 B |
| 07/27/2026 | $14.58 | $14.91 (2.26%) | $15.02 | $14.57 | 681.83 K | $3.17 B |
| 07/24/2026 | $14.59 | $14.65 (0.41%) | $14.79 | $14.59 | 293.94 K | $3.11 B |
| 07/23/2026 | $14.63 | $14.56 (-0.48%) | $14.70 | $14.52 | 348.56 K | $3.09 B |
| 07/22/2026 | $14.39 | $14.52 (0.9%) | $14.61 | $14.39 | 549.32 K | $3.08 B |
| 07/21/2026 | $14.30 | $14.37 (0.49%) | $14.43 | $14.22 | 368.35 K | $3.05 B |
| 07/20/2026 | $14.39 | $14.24 (-1.04%) | $14.39 | $14.22 | 196.51 K | $3.02 B |
| 07/17/2026 | $14.35 | $14.31 (-0.28%) | $14.55 | $14.27 | 295.24 K | $3.04 B |
| 07/16/2026 | $14.26 | $14.30 (0.28%) | $14.44 | $14.25 | 224.20 K | $3.04 B |
| 07/15/2026 | $14.46 | $14.25 (-1.45%) | $14.46 | $14.12 | 219.33 K | $3.03 B |
| 07/14/2026 | $14.40 | $14.33 (-0.49%) | $14.75 | $14.07 | 342.16 K | $3.04 B |
| 07/13/2026 | $13.94 | $14.31 (2.65%) | $14.36 | $13.93 | 395.30 K | $3.04 B |
| 07/10/2026 | $13.83 | $13.81 (-0.14%) | $14.01 | $13.72 | 129.05 K | $2.93 B |
| 07/09/2026 | $14.11 | $13.83 (-1.98%) | $14.11 | $13.70 | 223.10 K | $2.94 B |
| 07/08/2026 | $13.99 | $14.17 (1.29%) | $14.17 | $13.86 | 443.30 K | $3.01 B |
| 07/07/2026 | $13.54 | $14.00 (3.4%) | $14.00 | $13.54 | 185.70 K | $2.97 B |
| 07/06/2026 | $13.72 | $13.54 (-1.31%) | $13.73 | $13.42 | 471.71 K | $2.88 B |
| 07/02/2026 | $13.81 | $13.79 (-0.14%) | $13.88 | $13.67 | 299.49 K | $2.93 B |
| 07/01/2026 | $13.86 | $13.68 (-1.3%) | $13.98 | $13.66 | 222.75 K | $2.91 B |
| 06/30/2026 | $13.99 | $13.97 (-0.14%) | $14.07 | $13.83 | 350.50 K | $2.97 B |
| 06/29/2026 | $14.03 | $13.97 (-0.43%) | $14.11 | $13.94 | 190.90 K | $2.97 B |
| 06/26/2026 | $13.89 | $14.10 (1.51%) | $14.11 | $13.88 | 246.11 K | $2.99 B |
| 06/25/2026 | $14.05 | $13.95 (-0.71%) | $14.12 | $13.93 | 300.43 K | $2.96 B |
| 06/24/2026 | $14.04 | $14.16 (0.85%) | $14.17 | $13.87 | 284.02 K | $3.01 B |
| 06/23/2026 | $13.72 | $14.18 (3.35%) | $14.21 | $13.72 | 322.90 K | $3.01 B |
| 06/22/2026 | $13.90 | $13.86 (-0.29%) | $13.96 | $13.72 | 279.91 K | $2.94 B |
| 06/18/2026 | $13.71 | $14.01 (2.19%) | $14.04 | $13.61 | 655.82 K | $2.98 B |
| 06/17/2026 | $13.67 | $13.81 (1.02%) | $13.85 | $13.67 | 203.90 K | $2.93 B |
| 06/16/2026 | $13.63 | $13.74 (0.81%) | $13.80 | $13.62 | 233.44 K | $2.92 B |
| 06/15/2026 | $13.74 | $13.63 (-0.8%) | $13.85 | $13.63 | 374.30 K | $2.89 B |
| 06/12/2026 | $13.67 | $13.97 (2.19%) | $14.05 | $13.67 | 271.70 K | $2.97 B |
| 06/11/2026 | $13.77 | $13.82 (0.36%) | $13.94 | $13.72 | 266.60 K | $2.93 B |
| 06/10/2026 | $13.72 | $13.80 (0.58%) | $14.00 | $13.72 | 365.32 K | $2.93 B |
| 06/09/2026 | $13.79 | $13.70 (-0.65%) | $13.85 | $13.56 | 649.31 K | $2.91 B |
| 06/08/2026 | $13.93 | $13.85 (-0.57%) | $14.06 | $13.85 | 472.59 K | $2.94 B |
| 06/05/2026 | $13.87 | $13.89 (0.14%) | $14.11 | $13.78 | 436.02 K | $2.95 B |
| 06/04/2026 | $13.86 | $13.88 (0.14%) | $13.97 | $13.75 | 241.10 K | $2.95 B |
| 06/03/2026 | $13.72 | $13.92 (1.46%) | $13.93 | $13.63 | 299.10 K | $2.96 B |
| 06/02/2026 | $13.62 | $13.60 (-0.15%) | $13.64 | $13.55 | 444.60 K | $2.89 B |
| 06/01/2026 | $13.60 | $13.66 (0.44%) | $13.76 | $13.51 | 346.93 K | $2.90 B |
| 05/29/2026 | $13.28 | $13.56 (2.11%) | $13.58 | $13.28 | 302.41 K | $2.88 B |
| 05/28/2026 | $13.39 | $13.31 (-0.6%) | $13.39 | $13.14 | 486.26 K | $2.83 B |
| 05/27/2026 | $13.66 | $13.28 (-2.78%) | $13.66 | $13.28 | 618.30 K | $2.82 B |
| 05/26/2026 | $13.78 | $13.72 (-0.44%) | $13.84 | $13.60 | 448.75 K | $2.91 B |
| 05/22/2026 | $13.86 | $13.82 (-0.29%) | $13.92 | $13.75 | 180.80 K | $2.93 B |
| 05/21/2026 | $14.00 | $13.90 (-0.71%) | $14.02 | $13.83 | 237.30 K | $2.95 B |
| 05/20/2026 | $14.02 | $13.93 (-0.64%) | $14.25 | $13.81 | 359.73 K | $2.96 B |
| 05/19/2026 | $14.02 | $14.16 (1%) | $14.19 | $13.91 | 268.30 K | $3.01 B |
| 05/18/2026 | $14.00 | $14.06 (0.43%) | $14.10 | $13.89 | 270.20 K | $2.99 B |
| 05/15/2026 | $14.00 | $14.01 (0.07%) | $14.03 | $13.77 | 267.90 K | $2.98 B |
| 05/14/2026 | $13.53 | $13.78 (1.85%) | $13.91 | $13.53 | 488.40 K | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
