5 DAY PERFORMANCE
+9.49%
1 MONTH PERFORMANCE
+6.95%
3 MONTH PERFORMANCE
-43.81%
6 MONTH PERFORMANCE
-48.51%
BitGo Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $4.67 | $5.53 (18.42%) | $5.60 | $4.65 | 3.43 M | $594.04 M |
| 08/12/2026 | $5.06 | $4.99 (-1.38%) | $5.10 | $4.79 | 1.77 M | $536.04 M |
| 08/11/2026 | $5.06 | $4.96 (-1.98%) | $5.13 | $4.95 | 874.70 K | $532.81 M |
| 08/10/2026 | $5.03 | $5.03 (0%) | $5.08 | $4.89 | 1.50 M | $540.33 M |
| 08/07/2026 | $5.04 | $5.06 (0.4%) | $5.10 | $4.90 | 1.80 M | $497.95 M |
| 08/06/2026 | $4.92 | $4.99 (1.42%) | $5.11 | $4.86 | 567.10 K | $491.06 M |
| 08/05/2026 | $4.95 | $5.00 (1.01%) | $5.08 | $4.89 | 917.30 K | $492.05 M |
| 08/04/2026 | $5.05 | $4.98 (-1.39%) | $5.25 | $4.90 | 1.86 M | $490.08 M |
| 08/03/2026 | $4.87 | $5.06 (3.9%) | $5.17 | $4.85 | 784.60 K | $497.95 M |
| 07/31/2026 | $5.07 | $4.86 (-4.14%) | $5.07 | $4.72 | 682.90 K | $478.27 M |
| 07/30/2026 | $4.72 | $5.05 (6.99%) | $5.05 | $4.72 | 715.36 K | $496.97 M |
| 07/29/2026 | $4.93 | $4.69 (-4.87%) | $5.00 | $4.68 | 805.85 K | $461.54 M |
| 07/28/2026 | $5.03 | $4.97 (-1.19%) | $5.05 | $4.78 | 904.93 K | $489.09 M |
| 07/27/2026 | $4.90 | $5.16 (5.31%) | $5.17 | $4.89 | 695.64 K | $507.79 M |
| 07/24/2026 | $5.06 | $4.82 (-4.74%) | $5.09 | $4.78 | 1.11 M | $474.33 M |
| 07/23/2026 | $5.27 | $5.06 (-3.98%) | $5.30 | $5.02 | 800.52 K | $497.95 M |
| 07/22/2026 | $5.48 | $5.37 (-2.01%) | $5.68 | $5.30 | 715.10 K | $528.46 M |
| 07/21/2026 | $5.09 | $5.65 (11%) | $5.65 | $5.07 | 1.37 M | $556.01 M |
| 07/20/2026 | $4.82 | $5.06 (4.98%) | $5.16 | $4.74 | 980.92 K | $497.95 M |
| 07/17/2026 | $4.79 | $4.75 (-0.84%) | $4.94 | $4.71 | 1.04 M | $467.44 M |
| 07/16/2026 | $5.06 | $4.88 (-3.56%) | $5.08 | $4.86 | 1.09 M | $480.24 M |
| 07/15/2026 | $5.21 | $5.16 (-0.96%) | $5.42 | $5.01 | 687.90 K | $507.79 M |
| 07/14/2026 | $5.05 | $5.18 (2.57%) | $5.21 | $4.97 | 1.02 M | $509.76 M |
| 07/13/2026 | $5.10 | $5.09 (-0.2%) | $5.24 | $5.01 | 706.46 K | $500.90 M |
| 07/10/2026 | $5.28 | $5.13 (-2.84%) | $5.47 | $5.07 | 895.31 K | $504.84 M |
| 07/09/2026 | $5.03 | $5.24 (4.17%) | $5.26 | $4.98 | 631.61 K | $515.66 M |
| 07/08/2026 | $4.96 | $4.99 (0.6%) | $5.04 | $4.78 | 759.74 K | $491.06 M |
| 07/07/2026 | $5.17 | $5.07 (-1.93%) | $5.24 | $4.96 | 779.43 K | $498.93 M |
| 07/06/2026 | $5.06 | $5.27 (4.15%) | $5.45 | $4.97 | 751.20 K | $518.62 M |
| 07/02/2026 | $5.24 | $5.11 (-2.48%) | $5.75 | $5.06 | 1.05 M | $502.87 M |
| 07/01/2026 | $5.12 | $5.13 (0.2%) | $5.43 | $5.10 | 965.00 K | $504.84 M |
| 06/30/2026 | $5.13 | $5.18 (0.97%) | $5.26 | $5.01 | 819.60 K | $509.76 M |
| 06/29/2026 | $5.13 | $5.28 (2.92%) | $5.36 | $4.94 | 991.85 K | $519.60 M |
| 06/26/2026 | $4.70 | $5.12 (8.94%) | $5.18 | $4.70 | 1.21 M | $503.85 M |
| 06/25/2026 | $5.22 | $4.80 (-8.05%) | $5.24 | $4.80 | 1.78 M | $472.36 M |
| 06/24/2026 | $5.40 | $5.04 (-6.67%) | $5.42 | $5.03 | 1.58 M | $495.98 M |
| 06/23/2026 | $5.70 | $5.38 (-5.61%) | $5.96 | $5.31 | 1.65 M | $529.44 M |
| 06/22/2026 | $6.06 | $5.99 (-1.16%) | $6.60 | $5.86 | 1.78 M | $589.47 M |
| 06/18/2026 | $6.11 | $5.97 (-2.29%) | $6.25 | $5.73 | 2.28 M | $587.50 M |
| 06/17/2026 | $5.95 | $5.91 (-0.67%) | $6.55 | $5.88 | 3.42 M | $581.60 M |
| 06/16/2026 | $5.58 | $5.44 (-2.51%) | $5.80 | $5.38 | 1.03 M | $535.34 M |
| 06/15/2026 | $5.16 | $5.59 (8.33%) | $5.80 | $5.15 | 1.74 M | $550.11 M |
| 06/12/2026 | $5.48 | $4.98 (-9.12%) | $5.48 | $4.87 | 2.24 M | $490.08 M |
| 06/11/2026 | $5.16 | $5.44 (5.43%) | $5.57 | $5.01 | 1.83 M | $535.34 M |
| 06/10/2026 | $5.27 | $5.12 (-2.85%) | $5.60 | $5.10 | 1.04 M | $503.85 M |
| 06/09/2026 | $5.50 | $5.31 (-3.45%) | $5.89 | $5.19 | 1.70 M | $522.55 M |
| 06/08/2026 | $5.04 | $5.48 (8.73%) | $5.65 | $4.84 | 2.44 M | $539.28 M |
| 06/05/2026 | $5.34 | $4.71 (-11.8%) | $5.35 | $4.67 | 3.04 M | $463.51 M |
| 06/04/2026 | $5.53 | $5.52 (-0.18%) | $5.74 | $5.35 | 1.45 M | $543.22 M |
| 06/03/2026 | $5.80 | $5.61 (-3.28%) | $5.80 | $5.51 | 1.35 M | $552.07 M |
| 06/02/2026 | $5.87 | $5.83 (-0.68%) | $6.07 | $5.77 | 1.40 M | $573.72 M |
| 06/01/2026 | $5.92 | $6.01 (1.52%) | $6.29 | $5.81 | 1.43 M | $591.44 M |
| 05/29/2026 | $6.05 | $6.01 (-0.66%) | $6.32 | $5.80 | 2.38 M | $591.44 M |
| 05/28/2026 | $6.03 | $6.05 (0.33%) | $6.23 | $5.62 | 2.92 M | $595.37 M |
| 05/27/2026 | $6.09 | $6.20 (1.81%) | $6.24 | $5.42 | 5.27 M | $610.14 M |
| 05/26/2026 | $7.54 | $5.97 (-20.82%) | $7.60 | $5.90 | 6.82 M | $587.50 M |
| 05/22/2026 | $7.82 | $6.93 (-11.38%) | $7.83 | $6.86 | 3.45 M | $681.97 M |
| 05/21/2026 | $7.99 | $7.76 (-2.88%) | $8.00 | $7.52 | 1.94 M | $763.65 M |
| 05/20/2026 | $8.20 | $8.12 (-0.98%) | $8.33 | $7.82 | 975.14 K | $799.08 M |
| 05/19/2026 | $8.25 | $8.19 (-0.73%) | $8.43 | $8.05 | 673.60 K | $805.97 M |
| 05/18/2026 | $9.07 | $8.33 (-8.16%) | $9.07 | $8.00 | 1.72 M | $819.75 M |
| 05/15/2026 | $9.87 | $8.89 (-9.93%) | $9.93 | $8.71 | 3.20 M | $874.86 M |
| 05/14/2026 | $10.70 | $9.86 (-7.85%) | $10.86 | $9.68 | 1.81 M | $970.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
