5 DAY PERFORMANCE
+11.30%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+15.68%
1 YEAR PERFORMANCE
+14.46%
CrossAmerica Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $23.13 | $23.72 (2.56%) | $23.83 | $22.90 | 5.31 K | |
| 08/13/2026 | $23.30 | $23.25 (-0.21%) | $23.75 | $22.83 | 112.90 K | $887.09 M |
| 08/12/2026 | $22.57 | $23.30 (3.23%) | $23.48 | $22.48 | 111.12 K | $889.00 M |
| 08/11/2026 | $22.85 | $22.44 (-1.79%) | $23.19 | $22.43 | 54.64 K | $856.18 M |
| 08/10/2026 | $21.65 | $22.60 (4.39%) | $22.80 | $21.65 | 109.60 K | $862.29 M |
| 08/07/2026 | $21.86 | $21.41 (-2.06%) | $21.86 | $21.34 | 41.40 K | $816.88 M |
| 08/06/2026 | $21.44 | $21.70 (1.21%) | $21.71 | $21.23 | 29.34 K | $827.95 M |
| 08/05/2026 | $21.60 | $21.22 (-1.76%) | $21.60 | $21.15 | 9.28 K | $809.63 M |
| 08/04/2026 | $21.15 | $21.47 (1.51%) | $21.63 | $21.08 | 30.90 K | $819.17 M |
| 08/03/2026 | $21.35 | $21.25 (-0.47%) | $21.61 | $21.00 | 72.73 K | $810.78 M |
| 07/31/2026 | $21.80 | $22.21 (1.88%) | $22.40 | $21.75 | 113.90 K | $847.15 M |
| 07/30/2026 | $21.90 | $21.78 (-0.55%) | $21.91 | $21.50 | 36.79 K | $830.75 M |
| 07/29/2026 | $22.03 | $21.86 (-0.77%) | $22.19 | $21.79 | 63.42 K | $833.80 M |
| 07/28/2026 | $21.95 | $21.99 (0.18%) | $22.16 | $21.80 | 32.50 K | $838.76 M |
| 07/27/2026 | $21.79 | $21.97 (0.83%) | $21.97 | $21.70 | 28.80 K | $837.99 M |
| 07/24/2026 | $21.95 | $21.76 (-0.87%) | $22.16 | $21.70 | 23.10 K | $829.98 M |
| 07/23/2026 | $22.05 | $21.92 (-0.59%) | $22.17 | $21.82 | 19.33 K | $836.09 M |
| 07/22/2026 | $22.18 | $22.05 (-0.59%) | $22.32 | $21.96 | 26.30 K | $841.04 M |
| 07/21/2026 | $22.02 | $21.99 (-0.14%) | $22.42 | $21.70 | 31.60 K | $838.76 M |
| 07/20/2026 | $22.31 | $22.00 (-1.39%) | $22.48 | $21.95 | 29.10 K | $839.14 M |
| 07/17/2026 | $22.40 | $22.44 (0.18%) | $22.81 | $22.25 | 40.12 K | $855.92 M |
| 07/16/2026 | $22.38 | $22.45 (0.31%) | $22.75 | $22.20 | 38.51 K | $856.30 M |
| 07/15/2026 | $22.37 | $22.41 (0.18%) | $22.81 | $22.35 | 17.84 K | $854.77 M |
| 07/14/2026 | $22.66 | $22.47 (-0.84%) | $22.69 | $22.31 | 24.93 K | $857.06 M |
| 07/13/2026 | $22.54 | $22.60 (0.27%) | $22.85 | $22.50 | 26.20 K | $862.02 M |
| 07/10/2026 | $22.64 | $22.48 (-0.71%) | $22.89 | $22.33 | 13.00 K | $857.44 M |
| 07/09/2026 | $22.51 | $22.49 (-0.09%) | $22.71 | $22.43 | 10.80 K | $857.83 M |
| 07/08/2026 | $22.56 | $22.66 (0.44%) | $22.85 | $22.40 | 26.73 K | $864.31 M |
| 07/07/2026 | $22.40 | $22.57 (0.76%) | $22.74 | $22.13 | 25.11 K | $860.88 M |
| 07/06/2026 | $22.60 | $22.48 (-0.53%) | $22.60 | $22.41 | 20.20 K | $857.44 M |
| 07/02/2026 | $22.39 | $22.52 (0.58%) | $22.62 | $22.22 | 17.41 K | $858.97 M |
| 07/01/2026 | $22.40 | $22.32 (-0.36%) | $22.65 | $22.18 | 15.92 K | $851.34 M |
| 06/30/2026 | $22.75 | $22.42 (-1.45%) | $22.75 | $22.26 | 20.64 K | $855.16 M |
| 06/29/2026 | $22.30 | $22.44 (0.63%) | $22.59 | $22.28 | 28.82 K | $855.92 M |
| 06/26/2026 | $22.46 | $22.27 (-0.85%) | $22.50 | $22.06 | 12.90 K | $849.43 M |
| 06/25/2026 | $21.76 | $22.36 (2.76%) | $22.41 | $21.66 | 41.94 K | $852.87 M |
| 06/24/2026 | $22.07 | $21.78 (-1.31%) | $22.11 | $21.58 | 41.60 K | $830.75 M |
| 06/23/2026 | $21.64 | $21.97 (1.52%) | $22.07 | $21.34 | 47.65 K | $837.99 M |
| 06/22/2026 | $21.74 | $21.64 (-0.46%) | $21.96 | $21.51 | 29.47 K | $825.41 M |
| 06/18/2026 | $21.30 | $22.02 (3.38%) | $22.02 | $21.30 | 78.50 K | $839.90 M |
| 06/17/2026 | $21.75 | $21.46 (-1.33%) | $21.75 | $21.35 | 38.70 K | $818.54 M |
| 06/16/2026 | $21.68 | $21.76 (0.37%) | $22.10 | $21.54 | 41.52 K | $829.98 M |
| 06/15/2026 | $22.15 | $21.86 (-1.31%) | $22.40 | $21.69 | 55.94 K | $833.80 M |
| 06/12/2026 | $22.15 | $22.50 (1.58%) | $22.60 | $22.15 | 80.04 K | $858.21 M |
| 06/11/2026 | $22.49 | $22.38 (-0.49%) | $22.75 | $22.37 | 29.54 K | $853.63 M |
| 06/10/2026 | $22.10 | $22.46 (1.63%) | $22.74 | $22.03 | 53.70 K | $856.68 M |
| 06/09/2026 | $22.22 | $22.02 (-0.9%) | $22.50 | $22.00 | 69.61 K | $839.90 M |
| 06/08/2026 | $22.07 | $22.37 (1.36%) | $22.68 | $22.07 | 51.03 K | $853.25 M |
| 06/05/2026 | $21.88 | $22.10 (1.01%) | $22.23 | $21.74 | 45.10 K | $842.95 M |
| 06/04/2026 | $21.67 | $21.76 (0.42%) | $22.14 | $21.67 | 57.00 K | $829.98 M |
| 06/03/2026 | $21.83 | $21.89 (0.27%) | $22.23 | $21.75 | 22.23 K | $834.94 M |
| 06/02/2026 | $21.63 | $21.94 (1.43%) | $22.17 | $21.63 | 45.50 K | $836.85 M |
| 06/01/2026 | $21.64 | $21.93 (1.34%) | $22.41 | $21.64 | 91.02 K | $836.47 M |
| 05/29/2026 | $21.89 | $21.62 (-1.23%) | $22.10 | $21.52 | 35.60 K | $824.64 M |
| 05/28/2026 | $22.53 | $22.07 (-2.04%) | $22.55 | $21.87 | 65.42 K | $841.81 M |
| 05/27/2026 | $22.73 | $22.53 (-0.88%) | $22.99 | $22.25 | 43.21 K | $859.35 M |
| 05/26/2026 | $22.81 | $22.76 (-0.22%) | $23.25 | $22.50 | 55.80 K | $868.12 M |
| 05/22/2026 | $22.48 | $22.69 (0.93%) | $22.83 | $22.48 | 44.80 K | $865.45 M |
| 05/21/2026 | $22.40 | $22.67 (1.21%) | $23.13 | $22.20 | 25.30 K | $864.69 M |
| 05/20/2026 | $23.02 | $22.51 (-2.22%) | $23.18 | $22.26 | 39.53 K | $858.59 M |
| 05/19/2026 | $22.61 | $22.96 (1.55%) | $23.34 | $22.50 | 75.80 K | $875.75 M |
| 05/18/2026 | $22.95 | $22.71 (-1.05%) | $23.10 | $22.59 | 38.94 K | $866.22 M |
| 05/15/2026 | $23.00 | $23.01 (0.04%) | $23.12 | $22.58 | 60.80 K | $877.66 M |
| 05/14/2026 | $22.79 | $22.73 (-0.26%) | $23.13 | $22.52 | 87.00 K | $866.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
