5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
+14.01%
3 MONTH PERFORMANCE
+14.59%
6 MONTH PERFORMANCE
+6.65%
YEAR-TO-DATE PERFORMANCE
-5.60%
1 YEAR PERFORMANCE
-4.26%
CBRE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $152.04 | $151.60 (-0.29%) | $153.25 | $150.45 | 89.63 K | |
| 08/13/2026 | $147.66 | $151.89 (2.86%) | $152.02 | $147.21 | 1.40 M | $44.71 B |
| 08/12/2026 | $147.66 | $147.40 (-0.18%) | $148.60 | $146.14 | 1.01 M | $43.39 B |
| 08/11/2026 | $144.56 | $147.46 (2.01%) | $148.31 | $143.67 | 1.24 M | $43.41 B |
| 08/10/2026 | $147.17 | $143.94 (-2.19%) | $148.70 | $143.40 | 1.72 M | $42.37 B |
| 08/07/2026 | $148.30 | $148.18 (-0.08%) | $152.56 | $147.34 | 1.43 M | $43.62 B |
| 08/06/2026 | $150.02 | $147.45 (-1.71%) | $151.16 | $145.89 | 1.78 M | $43.41 B |
| 08/05/2026 | $152.64 | $151.16 (-0.97%) | $152.64 | $149.61 | 1.35 M | $44.50 B |
| 08/04/2026 | $149.27 | $151.05 (1.19%) | $151.98 | $148.10 | 1.78 M | $44.47 B |
| 08/03/2026 | $144.57 | $148.43 (2.67%) | $148.60 | $144.57 | 1.50 M | $43.69 B |
| 07/31/2026 | $148.24 | $146.81 (-0.96%) | $150.49 | $144.87 | 1.83 M | $43.22 B |
| 07/30/2026 | $147.00 | $149.46 (1.67%) | $150.40 | $144.58 | 2.88 M | $44.00 B |
| 07/29/2026 | $146.13 | $147.78 (1.13%) | $153.08 | $143.56 | 3.66 M | $43.50 B |
| 07/28/2026 | $145.81 | $147.05 (0.85%) | $149.00 | $145.04 | 2.52 M | $43.29 B |
| 07/27/2026 | $140.94 | $143.88 (2.09%) | $144.54 | $140.84 | 2.11 M | $42.36 B |
| 07/24/2026 | $136.79 | $139.46 (1.95%) | $140.61 | $136.27 | 1.49 M | $41.05 B |
| 07/23/2026 | $135.10 | $135.55 (0.33%) | $136.57 | $134.17 | 1.64 M | $39.90 B |
| 07/22/2026 | $139.40 | $137.09 (-1.66%) | $139.95 | $135.65 | 1.37 M | $40.36 B |
| 07/21/2026 | $137.73 | $138.27 (0.39%) | $140.58 | $137.67 | 1.44 M | $40.70 B |
| 07/20/2026 | $140.51 | $138.62 (-1.35%) | $140.51 | $137.94 | 1.37 M | $40.81 B |
| 07/17/2026 | $142.69 | $140.96 (-1.21%) | $144.88 | $140.24 | 1.50 M | $41.50 B |
| 07/16/2026 | $142.00 | $143.69 (1.19%) | $143.71 | $141.21 | 1.36 M | $42.30 B |
| 07/15/2026 | $133.34 | $141.41 (6.05%) | $143.24 | $133.34 | 1.91 M | $41.63 B |
| 07/14/2026 | $136.09 | $133.13 (-2.18%) | $138.30 | $133.07 | 1.62 M | $39.19 B |
| 07/13/2026 | $140.57 | $138.03 (-1.81%) | $141.65 | $137.70 | 1.18 M | $40.63 B |
| 07/10/2026 | $142.98 | $139.53 (-2.41%) | $143.69 | $139.27 | 914.92 K | $41.07 B |
| 07/09/2026 | $139.47 | $141.06 (1.14%) | $142.12 | $138.31 | 1.20 M | $41.52 B |
| 07/08/2026 | $142.57 | $139.94 (-1.84%) | $142.57 | $138.74 | 1.80 M | $41.20 B |
| 07/07/2026 | $142.46 | $143.73 (0.89%) | $145.48 | $141.80 | 2.89 M | $42.31 B |
| 07/06/2026 | $141.85 | $140.55 (-0.92%) | $142.57 | $139.95 | 1.44 M | $41.37 B |
| 07/02/2026 | $139.76 | $141.58 (1.3%) | $141.64 | $139.15 | 1.63 M | $41.68 B |
| 07/01/2026 | $135.02 | $138.30 (2.43%) | $139.60 | $134.98 | 1.43 M | $40.71 B |
| 06/30/2026 | $134.93 | $134.69 (-0.18%) | $136.04 | $133.76 | 2.08 M | $39.65 B |
| 06/29/2026 | $136.42 | $136.09 (-0.24%) | $137.74 | $134.77 | 1.67 M | $40.06 B |
| 06/26/2026 | $134.79 | $137.40 (1.94%) | $137.58 | $134.45 | 3.30 M | $40.45 B |
| 06/25/2026 | $134.73 | $134.58 (-0.11%) | $137.25 | $134.05 | 2.32 M | $39.62 B |
| 06/24/2026 | $133.85 | $133.91 (0.04%) | $135.89 | $132.77 | 2.16 M | $39.42 B |
| 06/23/2026 | $130.56 | $133.21 (2.03%) | $133.66 | $130.11 | 2.11 M | $39.21 B |
| 06/22/2026 | $130.12 | $129.95 (-0.13%) | $131.29 | $128.55 | 2.26 M | $38.25 B |
| 06/18/2026 | $134.40 | $131.55 (-2.12%) | $134.40 | $129.88 | 4.20 M | $38.73 B |
| 06/17/2026 | $135.41 | $130.79 (-3.41%) | $138.11 | $130.67 | 2.35 M | $38.50 B |
| 06/16/2026 | $135.46 | $135.47 (0.01%) | $136.99 | $134.54 | 1.67 M | $39.88 B |
| 06/15/2026 | $134.50 | $134.16 (-0.25%) | $137.17 | $132.84 | 1.70 M | $39.49 B |
| 06/12/2026 | $132.46 | $133.41 (0.72%) | $134.60 | $131.95 | 1.13 M | $39.27 B |
| 06/11/2026 | $134.01 | $131.91 (-1.57%) | $134.56 | $130.77 | 1.80 M | $38.83 B |
| 06/10/2026 | $136.16 | $134.06 (-1.54%) | $136.71 | $133.39 | 1.58 M | $39.46 B |
| 06/09/2026 | $132.33 | $136.10 (2.85%) | $137.49 | $132.33 | 2.22 M | $40.06 B |
| 06/08/2026 | $130.96 | $131.71 (0.57%) | $134.10 | $130.50 | 2.15 M | $38.77 B |
| 06/05/2026 | $130.56 | $130.93 (0.28%) | $131.93 | $129.75 | 2.48 M | $38.54 B |
| 06/04/2026 | $128.17 | $130.95 (2.17%) | $131.09 | $127.75 | 2.39 M | $38.55 B |
| 06/03/2026 | $125.96 | $126.03 (0.06%) | $126.86 | $124.99 | 1.83 M | $37.10 B |
| 06/02/2026 | $123.83 | $127.86 (3.25%) | $129.34 | $122.69 | 2.92 M | $37.64 B |
| 06/01/2026 | $124.46 | $124.64 (0.14%) | $124.97 | $121.69 | 3.85 M | $36.69 B |
| 05/29/2026 | $125.55 | $125.04 (-0.41%) | $126.92 | $124.01 | 6.32 M | $36.81 B |
| 05/28/2026 | $128.58 | $126.42 (-1.68%) | $128.91 | $125.61 | 4.91 M | $37.22 B |
| 05/27/2026 | $130.54 | $130.15 (-0.3%) | $132.02 | $127.29 | 3.25 M | $38.31 B |
| 05/26/2026 | $131.91 | $129.76 (-1.63%) | $131.94 | $128.07 | 3.39 M | $38.20 B |
| 05/22/2026 | $130.49 | $131.07 (0.44%) | $132.24 | $129.93 | 1.78 M | $38.58 B |
| 05/21/2026 | $129.69 | $131.04 (1.04%) | $131.08 | $127.87 | 2.52 M | $38.58 B |
| 05/20/2026 | $128.63 | $131.12 (1.94%) | $131.98 | $126.92 | 2.10 M | $38.60 B |
| 05/19/2026 | $130.51 | $128.15 (-1.81%) | $132.79 | $128.04 | 2.94 M | $37.72 B |
| 05/18/2026 | $129.76 | $130.44 (0.52%) | $133.09 | $127.62 | 2.72 M | $38.40 B |
| 05/15/2026 | $130.74 | $129.95 (-0.6%) | $132.09 | $126.33 | 5.05 M | $38.25 B |
| 05/14/2026 | $140.90 | $132.45 (-6%) | $142.43 | $131.21 | 3.67 M | $38.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
