5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
-12.29%
6 MONTH PERFORMANCE
-12.60%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+30.62%
Cameco Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $97.40 | $98.69 (1.32%) | $99.74 | $97.40 | 406.25 K | |
| 08/13/2026 | $98.50 | $97.75 (-0.76%) | $99.95 | $97.50 | 2.40 M | $42.57 B |
| 08/12/2026 | $99.60 | $99.03 (-0.57%) | $100.14 | $97.71 | 2.59 M | $43.13 B |
| 08/11/2026 | $98.21 | $98.73 (0.53%) | $99.58 | $97.75 | 1.90 M | $43.00 B |
| 08/10/2026 | $98.33 | $97.31 (-1.04%) | $99.08 | $96.76 | 1.99 M | $42.38 B |
| 08/07/2026 | $96.17 | $97.39 (1.27%) | $97.89 | $94.80 | 3.22 M | $42.42 B |
| 08/06/2026 | $93.61 | $93.62 (0.01%) | $96.40 | $92.70 | 2.44 M | $40.77 B |
| 08/05/2026 | $94.49 | $94.27 (-0.23%) | $95.90 | $93.80 | 3.53 M | $41.06 B |
| 08/04/2026 | $91.06 | $93.09 (2.23%) | $94.82 | $91.00 | 4.00 M | $40.54 B |
| 08/03/2026 | $85.60 | $89.72 (4.81%) | $89.91 | $85.02 | 2.91 M | $39.08 B |
| 07/31/2026 | $90.63 | $86.38 (-4.69%) | $91.41 | $83.93 | 5.60 M | $37.62 B |
| 07/30/2026 | $86.79 | $88.23 (1.66%) | $88.38 | $86.15 | 4.18 M | $38.43 B |
| 07/29/2026 | $86.60 | $84.57 (-2.34%) | $86.95 | $83.50 | 3.15 M | $36.83 B |
| 07/28/2026 | $87.24 | $86.96 (-0.32%) | $87.77 | $84.52 | 3.31 M | $37.87 B |
| 07/27/2026 | $90.55 | $89.35 (-1.33%) | $91.75 | $87.75 | 3.09 M | $38.91 B |
| 07/24/2026 | $89.35 | $87.86 (-1.67%) | $89.47 | $86.31 | 3.83 M | $38.27 B |
| 07/23/2026 | $88.88 | $89.33 (0.51%) | $90.48 | $88.07 | 3.23 M | $38.91 B |
| 07/22/2026 | $90.35 | $90.37 (0.02%) | $92.06 | $89.86 | 4.15 M | $39.36 B |
| 07/21/2026 | $86.48 | $88.68 (2.54%) | $88.86 | $85.89 | 4.98 M | $38.62 B |
| 07/20/2026 | $85.42 | $84.85 (-0.67%) | $85.68 | $84.36 | 4.97 M | $36.95 B |
| 07/17/2026 | $85.95 | $85.62 (-0.38%) | $86.73 | $83.15 | 5.20 M | $37.29 B |
| 07/16/2026 | $89.48 | $87.36 (-2.37%) | $89.52 | $86.44 | 5.09 M | $38.05 B |
| 07/15/2026 | $92.57 | $90.98 (-1.72%) | $93.19 | $89.32 | 3.77 M | $39.62 B |
| 07/14/2026 | $91.80 | $91.57 (-0.25%) | $93.00 | $91.17 | 4.23 M | $39.88 B |
| 07/13/2026 | $94.40 | $90.20 (-4.45%) | $95.24 | $89.22 | 6.24 M | $39.28 B |
| 07/10/2026 | $96.50 | $95.99 (-0.53%) | $97.74 | $95.07 | 2.32 M | $41.81 B |
| 07/09/2026 | $95.50 | $95.74 (0.25%) | $96.75 | $95.16 | 2.16 M | $41.70 B |
| 07/08/2026 | $93.03 | $94.73 (1.83%) | $94.94 | $91.60 | 2.55 M | $41.26 B |
| 07/07/2026 | $95.48 | $94.67 (-0.85%) | $96.06 | $92.92 | 3.42 M | $41.23 B |
| 07/06/2026 | $97.11 | $97.50 (0.4%) | $100.19 | $97.11 | 2.79 M | $42.46 B |
| 07/02/2026 | $98.75 | $96.54 (-2.24%) | $101.87 | $94.79 | 3.81 M | $42.05 B |
| 07/01/2026 | $101.17 | $97.39 (-3.74%) | $104.20 | $96.82 | 4.06 M | $42.42 B |
| 06/30/2026 | $102.63 | $101.86 (-0.75%) | $103.47 | $99.80 | 3.27 M | $44.36 B |
| 06/29/2026 | $104.51 | $103.47 (-1%) | $104.90 | $101.33 | 2.42 M | $45.06 B |
| 06/26/2026 | $102.52 | $104.49 (1.92%) | $106.63 | $101.70 | 2.35 M | $45.51 B |
| 06/25/2026 | $106.93 | $103.58 (-3.13%) | $108.12 | $102.17 | 3.04 M | $45.11 B |
| 06/24/2026 | $107.58 | $106.64 (-0.87%) | $108.56 | $104.51 | 2.88 M | $46.44 B |
| 06/23/2026 | $103.79 | $108.89 (4.91%) | $111.49 | $103.62 | 3.84 M | $47.42 B |
| 06/22/2026 | $106.16 | $107.07 (0.86%) | $108.52 | $104.29 | 2.64 M | $46.63 B |
| 06/18/2026 | $107.24 | $106.49 (-0.7%) | $109.56 | $105.82 | 3.10 M | $46.38 B |
| 06/17/2026 | $108.75 | $105.67 (-2.83%) | $109.63 | $105.53 | 2.54 M | $46.02 B |
| 06/16/2026 | $107.06 | $107.88 (0.77%) | $110.37 | $105.77 | 2.58 M | $46.98 B |
| 06/15/2026 | $105.00 | $107.02 (1.92%) | $107.95 | $104.49 | 3.35 M | $46.61 B |
| 06/12/2026 | $99.99 | $100.96 (0.97%) | $101.97 | $99.38 | 2.55 M | $43.97 B |
| 06/11/2026 | $96.26 | $98.97 (2.82%) | $99.65 | $94.55 | 4.73 M | $43.10 B |
| 06/10/2026 | $99.93 | $95.03 (-4.9%) | $101.58 | $93.83 | 6.96 M | $41.39 B |
| 06/09/2026 | $105.94 | $102.27 (-3.46%) | $106.87 | $98.57 | 4.46 M | $44.54 B |
| 06/08/2026 | $106.79 | $105.44 (-1.26%) | $107.04 | $104.67 | 2.16 M | $45.92 B |
| 06/05/2026 | $112.28 | $103.44 (-7.87%) | $112.50 | $102.45 | 3.89 M | $45.05 B |
| 06/04/2026 | $113.88 | $114.02 (0.12%) | $114.85 | $112.40 | 2.16 M | $49.66 B |
| 06/03/2026 | $119.57 | $114.56 (-4.19%) | $120.66 | $112.55 | 3.93 M | $49.89 B |
| 06/02/2026 | $112.83 | $120.51 (6.81%) | $122.30 | $112.20 | 4.82 M | $52.49 B |
| 06/01/2026 | $110.83 | $112.59 (1.59%) | $114.36 | $109.11 | 2.66 M | $49.04 B |
| 05/29/2026 | $111.00 | $112.70 (1.53%) | $113.80 | $108.64 | 3.04 M | $49.08 B |
| 05/28/2026 | $106.33 | $110.63 (4.04%) | $111.32 | $105.56 | 2.99 M | $48.18 B |
| 05/27/2026 | $107.50 | $107.44 (-0.06%) | $109.17 | $105.81 | 2.06 M | $46.79 B |
| 05/26/2026 | $107.39 | $108.17 (0.73%) | $108.96 | $105.38 | 3.00 M | $47.11 B |
| 05/22/2026 | $105.66 | $104.75 (-0.86%) | $106.38 | $103.68 | 2.56 M | $45.62 B |
| 05/21/2026 | $104.44 | $105.33 (0.85%) | $106.90 | $102.46 | 2.92 M | $45.87 B |
| 05/20/2026 | $105.09 | $104.02 (-1.02%) | $106.15 | $103.30 | 2.55 M | $45.30 B |
| 05/19/2026 | $103.50 | $103.52 (0.02%) | $104.79 | $101.95 | 3.44 M | $45.09 B |
| 05/18/2026 | $107.38 | $105.14 (-2.09%) | $108.60 | $103.43 | 3.30 M | $45.79 B |
| 05/15/2026 | $109.56 | $107.51 (-1.87%) | $110.00 | $107.25 | 3.08 M | $46.82 B |
| 05/14/2026 | $114.99 | $112.51 (-2.16%) | $115.18 | $110.12 | 3.17 M | $49.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
