5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
-2.90%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-2.09%
YEAR-TO-DATE PERFORMANCE
+5.88%
1 YEAR PERFORMANCE
+103.48%
Clear Channel Outdoor Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.32 | 2.50 M | |
| 08/13/2026 | $2.41 | $2.32 (-3.73%) | $2.42 | $2.32 | 44.44 M | $1.18 B |
| 08/12/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 2.31 M | $1.23 B |
| 08/11/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 1.81 M | $1.23 B |
| 08/10/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 2.55 M | $1.23 B |
| 08/07/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.40 | 4.33 M | $1.23 B |
| 08/06/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 3.55 M | $1.23 B |
| 08/05/2026 | $2.43 | $2.42 (-0.41%) | $2.43 | $2.41 | 5.30 M | $1.23 B |
| 08/04/2026 | $2.42 | $2.43 (0.41%) | $2.43 | $2.41 | 5.77 M | $1.24 B |
| 08/03/2026 | $2.42 | $2.42 (0%) | $2.44 | $2.40 | 18.76 M | $1.23 B |
| 07/31/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.40 | 13.99 M | $1.20 B |
| 07/30/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 5.63 M | $1.20 B |
| 07/29/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 14.08 M | $1.19 B |
| 07/28/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.40 | 13.52 M | $1.20 B |
| 07/27/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 1.94 M | $1.20 B |
| 07/24/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 1.28 M | $1.20 B |
| 07/23/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 2.08 M | $1.20 B |
| 07/22/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 2.24 M | $1.20 B |
| 07/21/2026 | $2.41 | $2.40 (-0.41%) | $2.42 | $2.40 | 3.63 M | $1.19 B |
| 07/20/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 2.25 M | $1.20 B |
| 07/17/2026 | $2.40 | $2.42 (0.83%) | $2.42 | $2.40 | 2.25 M | $1.20 B |
| 07/16/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 3.85 M | $1.20 B |
| 07/15/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 2.49 M | $1.19 B |
| 07/14/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 3.71 M | $1.20 B |
| 07/13/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 4.33 M | $1.20 B |
| 07/10/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.40 | 5.81 M | $1.19 B |
| 07/09/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 8.62 M | $1.20 B |
| 07/08/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 7.61 M | $1.20 B |
| 07/07/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 6.92 M | $1.20 B |
| 07/06/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 10.53 M | $1.20 B |
| 07/02/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 7.98 M | $1.20 B |
| 07/01/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.40 | 7.86 M | $1.20 B |
| 06/30/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.40 | 6.76 M | $1.20 B |
| 06/29/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 5.55 M | $1.19 B |
| 06/26/2026 | $2.40 | $2.43 (1.25%) | $2.43 | $2.40 | 60.22 M | $1.21 B |
| 06/25/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 5.63 M | $1.19 B |
| 06/24/2026 | $2.41 | $2.39 (-0.83%) | $2.41 | $2.39 | 7.49 M | $1.19 B |
| 06/23/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 4.67 M | $1.19 B |
| 06/22/2026 | $2.40 | $2.41 (0.42%) | $2.42 | $2.40 | 5.95 M | $1.20 B |
| 06/18/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 5.36 M | $1.20 B |
| 06/17/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.40 | 6.78 M | $1.19 B |
| 06/16/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.39 | 5.61 M | $1.20 B |
| 06/15/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.39 | 11.42 M | $1.19 B |
| 06/12/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.39 | 6.48 M | $1.20 B |
| 06/11/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 5.59 M | $1.19 B |
| 06/10/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.39 | 5.38 M | $1.20 B |
| 06/09/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.39 | 53.78 M | $1.19 B |
| 06/08/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 4.73 M | $1.19 B |
| 06/05/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 4.07 M | $1.19 B |
| 06/04/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 4.12 M | $1.20 B |
| 06/03/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 6.19 M | $1.20 B |
| 06/02/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 3.89 M | $1.20 B |
| 06/01/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 4.22 M | $1.20 B |
| 05/29/2026 | $2.40 | $2.41 (0.42%) | $2.42 | $2.39 | 6.44 M | $1.20 B |
| 05/28/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.39 | 4.45 M | $1.19 B |
| 05/27/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.39 | 4.03 M | $1.19 B |
| 05/26/2026 | $2.39 | $2.39 (0%) | $2.40 | $2.39 | 6.81 M | $1.19 B |
| 05/22/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.39 | 5.28 M | $1.19 B |
| 05/21/2026 | $2.39 | $2.40 (0.42%) | $2.40 | $2.39 | 8.35 M | $1.19 B |
| 05/20/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.39 | 4.48 M | $1.19 B |
| 05/19/2026 | $2.39 | $2.39 (0%) | $2.40 | $2.39 | 4.92 M | $1.19 B |
| 05/18/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.38 | 4.82 M | $1.19 B |
| 05/15/2026 | $2.39 | $2.39 (0%) | $2.39 | $2.38 | 4.79 M | $1.19 B |
| 05/14/2026 | $2.39 | $2.39 (0%) | $2.40 | $2.38 | 4.93 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
