5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+35.27%
3 MONTH PERFORMANCE
+17.64%
6 MONTH PERFORMANCE
+14.96%
YEAR-TO-DATE PERFORMANCE
+50.80%
1 YEAR PERFORMANCE
+209.13%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $21.54 | $21.58 (0.19%) | $21.69 | $21.40 | 88.57 K | |
| 08/13/2026 | $21.33 | $21.24 (-0.42%) | $21.60 | $20.89 | 1.77 M | $4.20 B |
| 08/12/2026 | $22.22 | $21.74 (-2.16%) | $22.30 | $21.68 | 1.97 M | $4.29 B |
| 08/11/2026 | $21.35 | $21.68 (1.55%) | $21.74 | $21.31 | 2.10 M | $4.28 B |
| 08/10/2026 | $21.00 | $21.33 (1.57%) | $21.52 | $20.72 | 1.37 M | $4.21 B |
| 08/07/2026 | $20.76 | $21.24 (2.31%) | $21.48 | $20.76 | 2.25 M | $4.20 B |
| 08/06/2026 | $19.13 | $19.81 (3.55%) | $19.88 | $19.13 | 1.15 M | $3.91 B |
| 08/05/2026 | $18.97 | $19.46 (2.58%) | $19.63 | $18.85 | 1.98 M | $3.84 B |
| 08/04/2026 | $17.85 | $18.15 (1.68%) | $18.41 | $17.84 | 1.53 M | $3.59 B |
| 08/03/2026 | $17.00 | $17.61 (3.59%) | $17.62 | $16.81 | 1.43 M | $3.48 B |
| 07/31/2026 | $18.31 | $17.19 (-6.12%) | $18.31 | $17.17 | 2.56 M | $3.40 B |
| 07/30/2026 | $17.45 | $18.32 (4.99%) | $18.36 | $17.24 | 2.28 M | $3.62 B |
| 07/29/2026 | $15.97 | $17.03 (6.64%) | $17.45 | $15.93 | 2.63 M | $3.36 B |
| 07/28/2026 | $16.12 | $16.07 (-0.31%) | $16.17 | $15.74 | 2.51 M | $3.17 B |
| 07/27/2026 | $16.40 | $16.47 (0.43%) | $16.62 | $16.07 | 1.10 M | $3.25 B |
| 07/24/2026 | $16.55 | $16.19 (-2.18%) | $16.60 | $16.16 | 1.06 M | $3.23 B |
| 07/23/2026 | $16.13 | $16.30 (1.05%) | $16.34 | $15.88 | 1.15 M | $3.25 B |
| 07/22/2026 | $16.45 | $16.72 (1.64%) | $17.00 | $16.45 | 1.06 M | $3.34 B |
| 07/21/2026 | $15.70 | $16.05 (2.23%) | $16.05 | $15.56 | 1.04 M | $3.20 B |
| 07/20/2026 | $14.99 | $15.19 (1.33%) | $15.30 | $14.96 | 947.31 K | $3.03 B |
| 07/17/2026 | $15.01 | $15.09 (0.53%) | $15.33 | $14.80 | 1.36 M | $3.01 B |
| 07/16/2026 | $15.31 | $15.24 (-0.46%) | $15.48 | $15.02 | 1.32 M | $3.04 B |
| 07/15/2026 | $15.87 | $15.71 (-1.01%) | $16.06 | $15.35 | 1.68 M | $3.14 B |
| 07/14/2026 | $16.58 | $16.02 (-3.38%) | $16.59 | $15.93 | 1.27 M | $3.20 B |
| 07/13/2026 | $15.91 | $15.87 (-0.25%) | $16.22 | $15.64 | 1.22 M | $3.17 B |
| 07/10/2026 | $16.06 | $16.22 (1%) | $16.36 | $15.94 | 1.49 M | $3.24 B |
| 07/09/2026 | $15.94 | $16.21 (1.69%) | $16.26 | $15.83 | 1.49 M | $3.24 B |
| 07/08/2026 | $15.83 | $15.62 (-1.33%) | $15.93 | $15.15 | 1.77 M | $3.12 B |
| 07/07/2026 | $16.36 | $16.19 (-1.04%) | $16.51 | $15.85 | 1.24 M | $3.23 B |
| 07/06/2026 | $16.93 | $16.51 (-2.48%) | $17.13 | $16.33 | 1.03 M | $3.30 B |
| 07/02/2026 | $16.14 | $16.58 (2.73%) | $16.68 | $16.02 | 1.83 M | $3.31 B |
| 07/01/2026 | $15.76 | $15.54 (-1.4%) | $16.39 | $15.50 | 1.46 M | $3.10 B |
| 06/30/2026 | $16.08 | $15.86 (-1.37%) | $16.19 | $15.74 | 1.02 M | $3.17 B |
| 06/29/2026 | $15.97 | $16.15 (1.13%) | $16.25 | $15.68 | 1.69 M | $3.22 B |
| 06/26/2026 | $15.91 | $16.19 (1.76%) | $16.61 | $15.91 | 1.24 M | $3.23 B |
| 06/25/2026 | $15.97 | $15.81 (-1%) | $16.00 | $15.62 | 1.29 M | $3.16 B |
| 06/24/2026 | $15.27 | $15.52 (1.64%) | $15.98 | $15.22 | 2.02 M | $3.10 B |
| 06/23/2026 | $15.78 | $16.02 (1.52%) | $16.40 | $15.67 | 1.26 M | $3.20 B |
| 06/22/2026 | $16.63 | $16.59 (-0.24%) | $16.64 | $16.16 | 1.21 M | $3.31 B |
| 06/18/2026 | $17.47 | $16.57 (-5.15%) | $17.94 | $16.47 | 4.35 M | $3.31 B |
| 06/17/2026 | $17.51 | $17.41 (-0.57%) | $18.42 | $17.39 | 2.55 M | $3.48 B |
| 06/16/2026 | $17.23 | $17.65 (2.44%) | $17.77 | $17.06 | 1.38 M | $3.52 B |
| 06/15/2026 | $17.10 | $16.95 (-0.88%) | $17.42 | $16.79 | 2.02 M | $3.38 B |
| 06/12/2026 | $15.81 | $16.14 (2.09%) | $16.29 | $15.63 | 1.71 M | $3.22 B |
| 06/11/2026 | $14.86 | $15.62 (5.11%) | $15.64 | $14.80 | 2.04 M | $3.12 B |
| 06/10/2026 | $14.81 | $14.74 (-0.47%) | $15.32 | $14.69 | 2.42 M | $2.94 B |
| 06/09/2026 | $15.77 | $15.40 (-2.35%) | $15.82 | $14.80 | 1.96 M | $3.07 B |
| 06/08/2026 | $15.46 | $15.57 (0.71%) | $15.86 | $15.33 | 1.88 M | $3.11 B |
| 06/05/2026 | $16.50 | $15.27 (-7.45%) | $16.50 | $15.23 | 1.91 M | $3.05 B |
| 06/04/2026 | $16.99 | $16.89 (-0.59%) | $17.24 | $16.85 | 823.58 K | $3.37 B |
| 06/03/2026 | $17.14 | $16.75 (-2.28%) | $17.23 | $16.73 | 1.02 M | $3.34 B |
| 06/02/2026 | $17.26 | $17.43 (0.98%) | $17.56 | $17.16 | 951.20 K | $3.48 B |
| 06/01/2026 | $17.12 | $17.12 (0%) | $17.31 | $16.65 | 1.22 M | $3.42 B |
| 05/29/2026 | $17.02 | $17.67 (3.82%) | $17.95 | $17.00 | 1.69 M | $3.53 B |
| 05/28/2026 | $16.50 | $17.05 (3.33%) | $17.36 | $16.35 | 809.93 K | $3.40 B |
| 05/27/2026 | $16.98 | $16.84 (-0.82%) | $17.18 | $16.80 | 1.56 M | $3.36 B |
| 05/26/2026 | $17.15 | $17.42 (1.57%) | $17.50 | $16.93 | 989.38 K | $3.48 B |
| 05/22/2026 | $16.56 | $16.47 (-0.54%) | $16.74 | $16.26 | 1.15 M | $3.29 B |
| 05/21/2026 | $16.24 | $16.61 (2.28%) | $16.90 | $16.19 | 946.10 K | $3.32 B |
| 05/20/2026 | $16.54 | $16.71 (1.03%) | $16.80 | $16.23 | 1.39 M | $3.34 B |
| 05/19/2026 | $16.67 | $16.31 (-2.16%) | $16.80 | $16.07 | 1.58 M | $3.26 B |
| 05/18/2026 | $17.26 | $17.06 (-1.16%) | $17.57 | $16.88 | 979.81 K | $3.41 B |
| 05/15/2026 | $17.50 | $17.11 (-2.23%) | $17.52 | $16.74 | 2.19 M | $3.42 B |
| 05/14/2026 | $18.85 | $18.42 (-2.28%) | $18.85 | $18.23 | 924.41 K | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
