5 DAY PERFORMANCE
+11.63%
1 MONTH PERFORMANCE
+9.70%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-31.73%
YEAR-TO-DATE PERFORMANCE
-20.96%
1 YEAR PERFORMANCE
+19.53%
Core Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $12.40 | $12.73 (2.66%) | $12.85 | $12.29 | 70.69 K | |
| 08/13/2026 | $12.27 | $12.39 (0.98%) | $12.77 | $12.10 | 741.35 K | $580.82 M |
| 08/12/2026 | $12.24 | $12.45 (1.72%) | $12.52 | $12.11 | 737.60 K | $583.63 M |
| 08/11/2026 | $12.18 | $12.43 (2.05%) | $12.52 | $12.14 | 650.33 K | $582.69 M |
| 08/10/2026 | $11.37 | $12.22 (7.48%) | $12.23 | $11.37 | 624.20 K | $572.85 M |
| 08/07/2026 | $11.07 | $11.35 (2.53%) | $11.42 | $11.07 | 388.00 K | $532.07 M |
| 08/06/2026 | $11.07 | $11.18 (0.99%) | $11.43 | $10.98 | 429.25 K | $524.10 M |
| 08/05/2026 | $11.24 | $10.95 (-2.58%) | $11.25 | $10.79 | 541.10 K | $513.31 M |
| 08/04/2026 | $10.63 | $11.22 (5.55%) | $11.29 | $10.32 | 651.43 K | $525.97 M |
| 08/03/2026 | $10.50 | $10.71 (2%) | $10.76 | $10.41 | 635.92 K | $502.06 M |
| 07/31/2026 | $10.50 | $10.64 (1.33%) | $10.90 | $10.22 | 774.82 K | $498.78 M |
| 07/30/2026 | $10.44 | $10.35 (-0.86%) | $10.53 | $9.95 | 1.11 M | $485.19 M |
| 07/29/2026 | $11.11 | $9.87 (-11.16%) | $11.11 | $9.79 | 1.60 M | $462.69 M |
| 07/28/2026 | $11.40 | $10.69 (-6.23%) | $11.41 | $10.64 | 637.34 K | $501.13 M |
| 07/27/2026 | $11.51 | $11.23 (-2.43%) | $11.71 | $11.19 | 609.50 K | $526.44 M |
| 07/24/2026 | $11.94 | $11.67 (-2.26%) | $12.17 | $11.57 | 856.02 K | $537.67 M |
| 07/23/2026 | $12.09 | $11.80 (-2.4%) | $12.27 | $11.69 | 790.24 K | $543.66 M |
| 07/22/2026 | $11.62 | $11.96 (2.93%) | $12.21 | $11.28 | 931.16 K | $551.03 M |
| 07/21/2026 | $11.10 | $11.41 (2.79%) | $11.54 | $11.01 | 813.04 K | $525.69 M |
| 07/20/2026 | $11.23 | $11.19 (-0.36%) | $11.40 | $11.02 | 792.53 K | $515.56 M |
| 07/17/2026 | $11.49 | $11.34 (-1.31%) | $11.52 | $11.18 | 579.40 K | $522.47 M |
| 07/16/2026 | $11.44 | $11.49 (0.44%) | $11.50 | $11.29 | 518.10 K | $529.38 M |
| 07/15/2026 | $11.48 | $11.36 (-1.05%) | $11.67 | $11.06 | 615.56 K | $523.39 M |
| 07/14/2026 | $11.51 | $11.55 (0.35%) | $11.57 | $11.11 | 575.00 K | $532.14 M |
| 07/13/2026 | $11.24 | $11.45 (1.87%) | $11.79 | $11.19 | 927.06 K | $527.54 M |
| 07/10/2026 | $11.04 | $11.10 (0.54%) | $11.16 | $10.90 | 907.99 K | $511.41 M |
| 07/09/2026 | $10.98 | $10.99 (0.09%) | $11.01 | $10.65 | 963.32 K | $506.34 M |
| 07/08/2026 | $10.98 | $11.15 (1.55%) | $11.32 | $10.94 | 940.48 K | $513.71 M |
| 07/07/2026 | $11.11 | $10.89 (-1.98%) | $11.37 | $10.80 | 1.01 M | $501.73 M |
| 07/06/2026 | $11.46 | $11.09 (-3.23%) | $11.52 | $10.76 | 904.13 K | $510.95 M |
| 07/02/2026 | $11.68 | $11.46 (-1.88%) | $11.84 | $11.43 | 1.09 M | $528.00 M |
| 07/01/2026 | $11.62 | $11.57 (-0.43%) | $12.27 | $11.46 | 8.22 M | $533.06 M |
| 06/30/2026 | $11.00 | $11.65 (5.91%) | $11.66 | $10.96 | 1.02 M | $536.75 M |
| 06/29/2026 | $11.01 | $10.92 (-0.82%) | $11.10 | $10.72 | 1.54 M | $503.12 M |
| 06/26/2026 | $10.76 | $11.02 (2.42%) | $11.03 | $10.57 | 1.52 M | $507.72 M |
| 06/25/2026 | $10.82 | $10.92 (0.92%) | $11.10 | $10.51 | 799.23 K | $503.12 M |
| 06/24/2026 | $11.50 | $10.72 (-6.78%) | $11.52 | $10.71 | 1.14 M | $493.90 M |
| 06/23/2026 | $11.77 | $11.64 (-1.1%) | $11.85 | $11.55 | 689.50 K | $536.29 M |
| 06/22/2026 | $11.59 | $11.77 (1.55%) | $11.83 | $11.51 | 752.70 K | $542.28 M |
| 06/18/2026 | $11.44 | $11.69 (2.19%) | $11.77 | $11.21 | 1.40 M | $538.59 M |
| 06/17/2026 | $12.19 | $11.43 (-6.23%) | $12.26 | $11.38 | 769.50 K | $526.61 M |
| 06/16/2026 | $12.63 | $12.19 (-3.48%) | $12.74 | $12.07 | 692.70 K | $561.63 M |
| 06/15/2026 | $12.89 | $12.72 (-1.32%) | $13.16 | $12.71 | 618.37 K | $586.05 M |
| 06/12/2026 | $13.11 | $13.16 (0.38%) | $13.39 | $13.11 | 482.60 K | $606.32 M |
| 06/11/2026 | $13.60 | $13.25 (-2.57%) | $13.71 | $13.18 | 607.85 K | $610.47 M |
| 06/10/2026 | $13.47 | $13.42 (-0.37%) | $13.95 | $13.34 | 618.88 K | $618.30 M |
| 06/09/2026 | $13.30 | $13.27 (-0.23%) | $13.41 | $12.82 | 870.21 K | $611.39 M |
| 06/08/2026 | $13.13 | $13.43 (2.28%) | $13.58 | $13.13 | 714.03 K | $618.76 M |
| 06/05/2026 | $13.71 | $12.93 (-5.69%) | $13.75 | $12.78 | 372.80 K | $595.72 M |
| 06/04/2026 | $13.41 | $13.66 (1.86%) | $13.84 | $13.33 | 369.10 K | $629.36 M |
| 06/03/2026 | $13.74 | $13.36 (-2.77%) | $13.74 | $13.09 | 587.60 K | $615.54 M |
| 06/02/2026 | $13.87 | $13.60 (-1.95%) | $14.22 | $13.60 | 505.51 K | $626.59 M |
| 06/01/2026 | $13.88 | $13.87 (-0.07%) | $14.05 | $13.67 | 610.60 K | $639.03 M |
| 05/29/2026 | $13.90 | $13.67 (-1.65%) | $14.06 | $13.39 | 499.20 K | $629.82 M |
| 05/28/2026 | $14.23 | $13.94 (-2.04%) | $14.23 | $13.60 | 673.70 K | $642.26 M |
| 05/27/2026 | $14.59 | $14.02 (-3.91%) | $14.59 | $13.97 | 367.00 K | $645.94 M |
| 05/26/2026 | $14.21 | $14.54 (2.32%) | $14.66 | $14.00 | 510.60 K | $669.90 M |
| 05/22/2026 | $14.32 | $14.22 (-0.7%) | $14.59 | $14.08 | 480.02 K | $655.16 M |
| 05/21/2026 | $14.19 | $14.50 (2.18%) | $14.52 | $13.77 | 997.90 K | $668.06 M |
| 05/20/2026 | $13.64 | $13.75 (0.81%) | $13.90 | $13.61 | 272.75 K | $633.50 M |
| 05/19/2026 | $13.76 | $13.72 (-0.29%) | $14.10 | $13.47 | 399.92 K | $632.12 M |
| 05/18/2026 | $13.02 | $13.56 (4.15%) | $14.02 | $12.86 | 381.64 K | $624.75 M |
| 05/15/2026 | $13.40 | $13.07 (-2.46%) | $13.70 | $12.99 | 459.20 K | $602.17 M |
| 05/14/2026 | $13.14 | $13.47 (2.51%) | $13.70 | $13.14 | 422.90 K | $620.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
