5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+5.18%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
+17.22%
YEAR-TO-DATE PERFORMANCE
+36.89%
1 YEAR PERFORMANCE
+29.93%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $322.62 | $319.95 (-0.83%) | $324.52 | $319.08 | 37.22 K | |
| 08/13/2026 | $317.35 | $320.24 (0.91%) | $320.69 | $316.47 | 534.53 K | $16.92 B |
| 08/12/2026 | $311.19 | $316.65 (1.75%) | $318.87 | $310.54 | 518.20 K | $16.73 B |
| 08/11/2026 | $310.15 | $311.55 (0.45%) | $314.04 | $309.98 | 254.20 K | $16.46 B |
| 08/10/2026 | $309.07 | $310.00 (0.3%) | $314.40 | $307.22 | 406.80 K | $16.38 B |
| 08/07/2026 | $307.50 | $308.17 (0.22%) | $310.21 | $306.53 | 345.83 K | $16.28 B |
| 08/06/2026 | $311.93 | $307.64 (-1.38%) | $315.51 | $307.47 | 315.80 K | $16.26 B |
| 08/05/2026 | $312.63 | $309.24 (-1.08%) | $315.26 | $306.13 | 407.30 K | $16.34 B |
| 08/04/2026 | $309.74 | $310.61 (0.28%) | $311.85 | $303.46 | 506.25 K | $16.41 B |
| 08/03/2026 | $313.16 | $310.98 (-0.7%) | $317.03 | $310.69 | 417.21 K | $16.43 B |
| 07/31/2026 | $316.99 | $312.88 (-1.3%) | $317.74 | $312.30 | 372.30 K | $16.53 B |
| 07/30/2026 | $327.05 | $317.15 (-3.03%) | $327.09 | $310.60 | 724.20 K | $16.76 B |
| 07/29/2026 | $330.97 | $326.34 (-1.4%) | $335.94 | $320.54 | 1.49 M | $17.24 B |
| 07/28/2026 | $304.54 | $303.67 (-0.29%) | $306.35 | $299.84 | 677.10 K | $16.05 B |
| 07/27/2026 | $306.76 | $301.75 (-1.63%) | $311.31 | $299.86 | 511.91 K | $15.95 B |
| 07/24/2026 | $306.70 | $303.74 (-0.97%) | $309.49 | $303.60 | 418.40 K | $16.04 B |
| 07/23/2026 | $305.94 | $306.47 (0.17%) | $308.86 | $304.43 | 310.50 K | $16.19 B |
| 07/22/2026 | $305.71 | $306.27 (0.18%) | $309.56 | $305.46 | 297.13 K | $16.18 B |
| 07/21/2026 | $307.83 | $305.16 (-0.87%) | $308.41 | $299.15 | 406.81 K | $16.12 B |
| 07/20/2026 | $312.42 | $310.22 (-0.7%) | $314.88 | $309.59 | 439.52 K | $16.39 B |
| 07/17/2026 | $310.74 | $310.58 (-0.05%) | $311.99 | $307.17 | 846.90 K | $16.41 B |
| 07/16/2026 | $304.87 | $310.57 (1.87%) | $311.36 | $302.62 | 490.42 K | $16.40 B |
| 07/15/2026 | $304.72 | $303.37 (-0.44%) | $305.90 | $301.85 | 323.90 K | $16.02 B |
| 07/14/2026 | $303.70 | $305.16 (0.48%) | $307.46 | $301.41 | 339.60 K | $16.12 B |
| 07/13/2026 | $304.72 | $303.64 (-0.35%) | $308.47 | $303.36 | 350.22 K | $16.04 B |
| 07/10/2026 | $303.44 | $304.13 (0.23%) | $304.97 | $301.53 | 354.70 K | $16.06 B |
| 07/09/2026 | $300.01 | $301.91 (0.63%) | $304.50 | $298.89 | 464.90 K | $15.95 B |
| 07/08/2026 | $298.05 | $300.96 (0.98%) | $301.54 | $295.34 | 391.60 K | $15.90 B |
| 07/07/2026 | $296.23 | $297.93 (0.57%) | $298.74 | $293.06 | 230.30 K | $15.74 B |
| 07/06/2026 | $291.84 | $294.56 (0.93%) | $296.98 | $290.59 | 353.53 K | $15.56 B |
| 07/02/2026 | $292.23 | $291.20 (-0.35%) | $293.21 | $286.17 | 426.80 K | $15.38 B |
| 07/01/2026 | $296.82 | $290.74 (-2.05%) | $297.96 | $290.44 | 450.20 K | $15.36 B |
| 06/30/2026 | $299.52 | $298.75 (-0.26%) | $300.81 | $295.93 | 453.56 K | $15.78 B |
| 06/29/2026 | $300.00 | $299.80 (-0.07%) | $302.63 | $298.05 | 409.82 K | $15.84 B |
| 06/26/2026 | $300.00 | $301.65 (0.55%) | $302.53 | $297.62 | 712.63 K | $15.93 B |
| 06/25/2026 | $300.00 | $299.39 (-0.2%) | $305.46 | $297.00 | 453.60 K | $15.81 B |
| 06/24/2026 | $291.54 | $298.78 (2.48%) | $299.84 | $287.72 | 550.34 K | $15.78 B |
| 06/23/2026 | $287.22 | $289.87 (0.92%) | $290.69 | $282.39 | 458.44 K | $15.31 B |
| 06/22/2026 | $287.41 | $289.36 (0.68%) | $292.82 | $285.88 | 390.30 K | $15.28 B |
| 06/18/2026 | $288.54 | $288.60 (0.02%) | $291.34 | $285.58 | 535.30 K | $15.24 B |
| 06/17/2026 | $288.94 | $287.25 (-0.58%) | $292.93 | $286.33 | 454.83 K | $15.17 B |
| 06/16/2026 | $284.41 | $290.62 (2.18%) | $290.93 | $282.90 | 513.51 K | $15.35 B |
| 06/15/2026 | $289.23 | $284.03 (-1.8%) | $294.31 | $283.21 | 531.34 K | $15.00 B |
| 06/12/2026 | $287.66 | $287.78 (0.04%) | $289.34 | $284.64 | 904.25 K | $15.20 B |
| 06/11/2026 | $290.19 | $286.78 (-1.18%) | $292.80 | $285.70 | 331.84 K | $15.15 B |
| 06/10/2026 | $290.55 | $288.64 (-0.66%) | $295.92 | $287.65 | 500.62 K | $15.25 B |
| 06/09/2026 | $280.45 | $287.99 (2.69%) | $290.05 | $279.96 | 512.80 K | $15.21 B |
| 06/08/2026 | $283.16 | $278.36 (-1.7%) | $284.61 | $278.05 | 509.60 K | $14.70 B |
| 06/05/2026 | $287.42 | $283.03 (-1.53%) | $289.74 | $282.27 | 371.40 K | $14.95 B |
| 06/04/2026 | $289.41 | $286.90 (-0.87%) | $292.58 | $285.21 | 418.03 K | $15.15 B |
| 06/03/2026 | $276.10 | $286.63 (3.81%) | $286.99 | $276.07 | 483.75 K | $15.14 B |
| 06/02/2026 | $281.01 | $275.99 (-1.79%) | $282.26 | $274.40 | 567.42 K | $14.58 B |
| 06/01/2026 | $281.10 | $281.00 (-0.04%) | $283.17 | $280.00 | 443.70 K | $14.84 B |
| 05/29/2026 | $282.12 | $281.03 (-0.39%) | $284.22 | $279.79 | 589.02 K | $14.84 B |
| 05/28/2026 | $285.11 | $280.71 (-1.54%) | $285.11 | $279.23 | 436.72 K | $14.83 B |
| 05/27/2026 | $283.73 | $282.76 (-0.34%) | $285.30 | $280.13 | 685.63 K | $14.94 B |
| 05/26/2026 | $287.77 | $286.67 (-0.38%) | $290.41 | $283.67 | 417.40 K | $15.14 B |
| 05/22/2026 | $283.54 | $286.92 (1.19%) | $287.38 | $280.95 | 338.52 K | $15.16 B |
| 05/21/2026 | $287.75 | $282.56 (-1.8%) | $287.75 | $282.06 | 606.90 K | $14.93 B |
| 05/20/2026 | $292.05 | $291.40 (-0.22%) | $295.96 | $289.00 | 478.20 K | $15.39 B |
| 05/19/2026 | $301.68 | $291.98 (-3.22%) | $303.26 | $291.44 | 870.54 K | $15.42 B |
| 05/18/2026 | $304.56 | $301.71 (-0.94%) | $307.98 | $300.23 | 467.55 K | $15.94 B |
| 05/15/2026 | $307.79 | $303.76 (-1.31%) | $308.66 | $301.68 | 711.61 K | $16.04 B |
| 05/14/2026 | $306.27 | $308.40 (0.7%) | $308.61 | $304.30 | 413.70 K | $16.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
