5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
-7.47%
3 MONTH PERFORMANCE
-4.82%
6 MONTH PERFORMANCE
-4.77%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
+5.33%
Centerpoint Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2026 | $40.32 | $40.48 (0.4%) | $40.89 | $40.30 | 4.40 M | $26.60 B |
| 08/12/2026 | $40.26 | $40.53 (0.67%) | $40.57 | $40.18 | 4.44 M | $26.63 B |
| 08/11/2026 | $40.07 | $40.18 (0.27%) | $40.29 | $39.80 | 6.41 M | $26.40 B |
| 08/10/2026 | $41.68 | $40.03 (-3.96%) | $41.68 | $39.95 | 6.46 M | $26.30 B |
| 08/07/2026 | $40.85 | $40.68 (-0.42%) | $41.26 | $40.33 | 7.33 M | $26.73 B |
| 08/06/2026 | $41.06 | $40.67 (-0.95%) | $41.11 | $40.29 | 8.23 M | $26.72 B |
| 08/05/2026 | $41.53 | $40.65 (-2.12%) | $41.68 | $40.27 | 9.26 M | $26.71 B |
| 08/04/2026 | $42.27 | $41.58 (-1.63%) | $42.27 | $41.06 | 9.49 M | $27.32 B |
| 08/03/2026 | $41.69 | $41.92 (0.55%) | $42.49 | $41.69 | 5.55 M | $27.54 B |
| 07/31/2026 | $42.01 | $42.04 (0.07%) | $42.39 | $41.87 | 7.13 M | $27.62 B |
| 07/30/2026 | $43.11 | $42.15 (-2.23%) | $43.42 | $41.91 | 7.72 M | $27.69 B |
| 07/29/2026 | $44.51 | $42.93 (-3.55%) | $44.63 | $42.81 | 6.63 M | $28.21 B |
| 07/28/2026 | $43.57 | $44.10 (1.22%) | $45.26 | $43.57 | 7.45 M | $28.97 B |
| 07/27/2026 | $44.33 | $44.01 (-0.72%) | $44.63 | $43.73 | 6.35 M | $28.91 B |
| 07/24/2026 | $44.59 | $44.56 (-0.07%) | $44.75 | $44.32 | 5.11 M | $29.28 B |
| 07/23/2026 | $43.50 | $44.23 (1.68%) | $44.30 | $43.50 | 4.84 M | $28.88 B |
| 07/22/2026 | $43.14 | $43.68 (1.25%) | $43.75 | $42.98 | 5.35 M | $28.52 B |
| 07/21/2026 | $42.84 | $42.72 (-0.28%) | $43.03 | $42.49 | 6.85 M | $27.90 B |
| 07/20/2026 | $43.33 | $42.99 (-0.78%) | $43.64 | $42.71 | 5.52 M | $28.07 B |
| 07/17/2026 | $43.81 | $43.13 (-1.55%) | $44.28 | $43.07 | 6.14 M | $28.16 B |
| 07/16/2026 | $42.77 | $43.34 (1.33%) | $43.34 | $42.57 | 7.92 M | $28.30 B |
| 07/15/2026 | $43.87 | $42.72 (-2.62%) | $44.06 | $42.69 | 6.83 M | $27.90 B |
| 07/14/2026 | $44.50 | $43.76 (-1.66%) | $44.69 | $43.76 | 6.89 M | $28.58 B |
| 07/13/2026 | $43.60 | $44.13 (1.22%) | $44.25 | $43.60 | 5.64 M | $28.82 B |
| 07/10/2026 | $43.37 | $43.54 (0.39%) | $43.70 | $43.32 | 6.55 M | $28.43 B |
| 07/09/2026 | $44.17 | $43.32 (-1.92%) | $44.25 | $43.29 | 5.48 M | $28.29 B |
| 07/08/2026 | $44.62 | $44.05 (-1.28%) | $44.75 | $43.91 | 7.54 M | $28.76 B |
| 07/07/2026 | $44.45 | $44.48 (0.07%) | $45.10 | $44.39 | 5.31 M | $29.05 B |
| 07/06/2026 | $44.49 | $44.00 (-1.1%) | $44.63 | $43.65 | 8.27 M | $28.73 B |
| 07/02/2026 | $44.11 | $44.61 (1.13%) | $44.63 | $43.73 | 8.36 M | $29.13 B |
| 07/01/2026 | $44.15 | $43.73 (-0.95%) | $44.23 | $43.72 | 6.61 M | $28.56 B |
| 06/30/2026 | $44.50 | $44.04 (-1.03%) | $44.68 | $44.01 | 7.54 M | $28.76 B |
| 06/29/2026 | $44.82 | $44.79 (-0.07%) | $45.22 | $44.65 | 6.38 M | $29.25 B |
| 06/26/2026 | $44.46 | $45.04 (1.3%) | $45.08 | $44.31 | 13.87 M | $29.41 B |
| 06/25/2026 | $44.22 | $44.22 (0%) | $44.49 | $43.59 | 6.74 M | $28.88 B |
| 06/24/2026 | $43.74 | $43.86 (0.27%) | $43.95 | $43.31 | 7.06 M | $28.64 B |
| 06/23/2026 | $43.36 | $43.50 (0.32%) | $43.65 | $42.85 | 13.23 M | $28.41 B |
| 06/22/2026 | $41.60 | $43.12 (3.65%) | $43.46 | $41.60 | 8.51 M | $28.16 B |
| 06/18/2026 | $42.89 | $42.82 (-0.16%) | $43.34 | $42.59 | 7.18 M | $27.96 B |
| 06/17/2026 | $43.37 | $42.63 (-1.71%) | $43.57 | $42.39 | 6.39 M | $27.84 B |
| 06/16/2026 | $43.21 | $43.35 (0.32%) | $43.70 | $42.62 | 5.33 M | $28.31 B |
| 06/15/2026 | $42.62 | $43.07 (1.06%) | $43.33 | $42.48 | 3.98 M | $28.12 B |
| 06/12/2026 | $42.75 | $42.90 (0.35%) | $43.05 | $42.58 | 4.20 M | $28.01 B |
| 06/11/2026 | $42.87 | $42.55 (-0.75%) | $43.17 | $42.52 | 4.20 M | $27.79 B |
| 06/10/2026 | $42.91 | $42.74 (-0.4%) | $42.91 | $42.45 | 4.68 M | $27.91 B |
| 06/09/2026 | $41.96 | $42.39 (1.02%) | $42.59 | $41.80 | 4.39 M | $27.68 B |
| 06/08/2026 | $42.65 | $41.85 (-1.88%) | $42.77 | $41.78 | 4.66 M | $27.33 B |
| 06/05/2026 | $42.09 | $42.69 (1.43%) | $43.04 | $42.07 | 4.08 M | $27.88 B |
| 06/04/2026 | $41.83 | $41.85 (0.05%) | $42.08 | $41.09 | 4.87 M | $27.33 B |
| 06/03/2026 | $41.88 | $41.54 (-0.81%) | $42.47 | $41.48 | 6.09 M | $27.13 B |
| 06/02/2026 | $41.17 | $41.73 (1.36%) | $41.86 | $41.17 | 4.00 M | $27.25 B |
| 06/01/2026 | $41.94 | $41.29 (-1.55%) | $42.08 | $41.25 | 5.71 M | $26.96 B |
| 05/29/2026 | $42.24 | $42.26 (0.05%) | $42.51 | $42.07 | 8.72 M | $27.60 B |
| 05/28/2026 | $43.15 | $42.22 (-2.16%) | $43.25 | $42.16 | 6.22 M | $27.57 B |
| 05/27/2026 | $43.05 | $43.07 (0.05%) | $43.10 | $42.58 | 5.92 M | $28.12 B |
| 05/26/2026 | $42.96 | $42.93 (-0.07%) | $43.27 | $42.66 | 6.62 M | $28.03 B |
| 05/22/2026 | $42.11 | $42.83 (1.71%) | $42.88 | $42.11 | 4.96 M | $27.97 B |
| 05/21/2026 | $41.97 | $42.47 (1.19%) | $42.49 | $41.85 | 3.75 M | $27.73 B |
| 05/20/2026 | $42.59 | $42.24 (-0.82%) | $42.91 | $42.23 | 6.48 M | $27.58 B |
| 05/19/2026 | $41.64 | $42.50 (2.07%) | $42.64 | $41.57 | 5.08 M | $27.75 B |
| 05/18/2026 | $41.78 | $41.72 (-0.14%) | $42.07 | $41.20 | 5.68 M | $27.24 B |
| 05/15/2026 | $42.40 | $41.53 (-2.05%) | $42.43 | $41.32 | 5.19 M | $27.12 B |
| 05/14/2026 | $42.54 | $42.54 (0%) | $42.56 | $41.98 | 3.54 M | $27.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
