5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
+1.58%
6 MONTH PERFORMANCE
+18.78%
YEAR-TO-DATE PERFORMANCE
+42.75%
1 YEAR PERFORMANCE
+62.20%
Canadian Natural Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $47.89 | $48.32 (0.9%) | $48.46 | $47.83 | 475.96 K | |
| 08/13/2026 | $46.96 | $47.60 (1.36%) | $47.68 | $46.58 | 9.22 M | $98.91 B |
| 08/12/2026 | $47.60 | $47.57 (-0.06%) | $47.96 | $47.43 | 6.70 M | $98.85 B |
| 08/11/2026 | $47.40 | $47.61 (0.44%) | $47.75 | $47.03 | 4.86 M | $98.93 B |
| 08/10/2026 | $46.25 | $47.25 (2.16%) | $47.66 | $46.24 | 6.95 M | $98.18 B |
| 08/07/2026 | $45.02 | $45.51 (1.09%) | $45.71 | $44.72 | 5.30 M | $94.56 B |
| 08/06/2026 | $45.73 | $45.45 (-0.61%) | $46.07 | $45.14 | 7.15 M | $94.44 B |
| 08/05/2026 | $46.49 | $44.75 (-3.74%) | $46.61 | $44.75 | 6.60 M | $93.28 B |
| 08/04/2026 | $45.46 | $46.18 (1.58%) | $46.43 | $45.10 | 6.83 M | $96.26 B |
| 08/03/2026 | $46.62 | $46.36 (-0.56%) | $46.94 | $46.08 | 6.79 M | $96.64 B |
| 07/31/2026 | $47.61 | $47.68 (0.15%) | $47.82 | $47.09 | 4.60 M | $99.39 B |
| 07/30/2026 | $46.00 | $47.28 (2.78%) | $47.29 | $45.83 | 4.42 M | $98.56 B |
| 07/29/2026 | $45.89 | $46.45 (1.22%) | $46.55 | $45.46 | 8.07 M | $96.83 B |
| 07/28/2026 | $44.95 | $44.19 (-1.69%) | $45.35 | $44.15 | 9.85 M | $92.11 B |
| 07/27/2026 | $44.77 | $44.79 (0.04%) | $45.60 | $44.74 | 8.40 M | $93.37 B |
| 07/24/2026 | $46.86 | $46.44 (-0.9%) | $47.30 | $46.39 | 6.72 M | $96.81 B |
| 07/23/2026 | $46.56 | $47.01 (0.97%) | $47.18 | $46.51 | 7.25 M | $97.99 B |
| 07/22/2026 | $45.49 | $45.81 (0.7%) | $45.92 | $45.27 | 4.66 M | $95.49 B |
| 07/21/2026 | $44.31 | $44.90 (1.33%) | $44.94 | $44.28 | 4.28 M | $93.59 B |
| 07/20/2026 | $43.85 | $43.95 (0.23%) | $44.20 | $43.14 | 5.51 M | $91.61 B |
| 07/17/2026 | $43.74 | $43.89 (0.34%) | $43.89 | $43.11 | 8.31 M | $91.49 B |
| 07/16/2026 | $43.09 | $42.86 (-0.53%) | $43.18 | $42.65 | 7.77 M | $89.34 B |
| 07/15/2026 | $43.00 | $42.73 (-0.63%) | $43.07 | $42.29 | 9.89 M | $89.07 B |
| 07/14/2026 | $43.87 | $42.62 (-2.85%) | $43.87 | $42.38 | 8.71 M | $88.84 B |
| 07/13/2026 | $42.65 | $43.05 (0.94%) | $43.33 | $42.32 | 9.35 M | $89.74 B |
| 07/10/2026 | $42.03 | $41.81 (-0.52%) | $42.29 | $41.46 | 8.71 M | $87.15 B |
| 07/09/2026 | $42.44 | $41.88 (-1.32%) | $42.47 | $41.83 | 8.39 M | $87.30 B |
| 07/08/2026 | $41.43 | $42.43 (2.41%) | $42.55 | $41.23 | 10.74 M | $88.45 B |
| 07/07/2026 | $39.62 | $40.69 (2.7%) | $40.70 | $39.56 | 15.30 M | $84.82 B |
| 07/06/2026 | $39.72 | $39.35 (-0.93%) | $39.80 | $39.19 | 7.25 M | $82.03 B |
| 07/02/2026 | $39.28 | $39.64 (0.92%) | $39.78 | $38.91 | 9.32 M | $82.63 B |
| 07/01/2026 | $39.29 | $38.92 (-0.94%) | $39.68 | $38.83 | 3.70 M | $81.13 B |
| 06/30/2026 | $39.52 | $39.50 (-0.05%) | $39.94 | $39.30 | 4.85 M | $82.34 B |
| 06/29/2026 | $39.67 | $39.31 (-0.91%) | $39.95 | $39.27 | 7.14 M | $81.94 B |
| 06/26/2026 | $39.26 | $39.49 (0.59%) | $39.85 | $39.04 | 7.79 M | $82.32 B |
| 06/25/2026 | $39.43 | $39.60 (0.43%) | $39.89 | $39.24 | 6.55 M | $82.55 B |
| 06/24/2026 | $40.34 | $39.38 (-2.38%) | $40.34 | $39.02 | 12.96 M | $82.09 B |
| 06/23/2026 | $41.11 | $41.02 (-0.22%) | $41.30 | $40.77 | 15.69 M | $85.51 B |
| 06/22/2026 | $41.22 | $41.79 (1.38%) | $41.79 | $40.90 | 22.13 M | $87.11 B |
| 06/18/2026 | $41.90 | $41.05 (-2.03%) | $42.21 | $40.81 | 16.83 M | $85.57 B |
| 06/17/2026 | $43.32 | $42.42 (-2.08%) | $43.65 | $42.06 | 11.62 M | $88.43 B |
| 06/16/2026 | $43.48 | $43.30 (-0.41%) | $43.82 | $42.78 | 17.38 M | $90.26 B |
| 06/15/2026 | $44.00 | $44.01 (0.02%) | $44.13 | $43.06 | 11.45 M | $91.74 B |
| 06/12/2026 | $44.94 | $45.30 (0.8%) | $45.79 | $44.85 | 6.84 M | $94.43 B |
| 06/11/2026 | $46.28 | $45.44 (-1.82%) | $46.67 | $45.14 | 8.08 M | $94.72 B |
| 06/10/2026 | $45.15 | $45.52 (0.82%) | $45.98 | $45.05 | 7.87 M | $94.89 B |
| 06/09/2026 | $46.04 | $44.81 (-2.67%) | $46.17 | $44.48 | 9.80 M | $93.41 B |
| 06/08/2026 | $46.30 | $46.29 (-0.02%) | $46.76 | $46.08 | 6.52 M | $96.49 B |
| 06/05/2026 | $47.65 | $45.70 (-4.09%) | $47.76 | $45.70 | 4.76 M | $95.26 B |
| 06/04/2026 | $47.02 | $47.66 (1.36%) | $47.83 | $46.93 | 5.43 M | $99.35 B |
| 06/03/2026 | $47.54 | $47.69 (0.32%) | $48.27 | $47.36 | 6.66 M | $99.41 B |
| 06/02/2026 | $45.98 | $47.21 (2.68%) | $47.31 | $45.93 | 9.35 M | $98.41 B |
| 06/01/2026 | $46.16 | $45.96 (-0.43%) | $46.99 | $45.80 | 5.60 M | $95.80 B |
| 05/29/2026 | $45.69 | $45.37 (-0.7%) | $45.92 | $44.79 | 8.40 M | $94.57 B |
| 05/28/2026 | $46.32 | $45.81 (-1.1%) | $46.45 | $45.77 | 8.19 M | $95.49 B |
| 05/27/2026 | $46.10 | $45.75 (-0.76%) | $46.38 | $45.51 | 4.83 M | $95.37 B |
| 05/26/2026 | $47.69 | $46.83 (-1.8%) | $47.76 | $46.76 | 7.76 M | $97.62 B |
| 05/22/2026 | $48.57 | $48.61 (0.08%) | $49.23 | $48.27 | 7.17 M | $101.33 B |
| 05/21/2026 | $49.38 | $48.69 (-1.4%) | $49.63 | $48.25 | 8.02 M | $101.50 B |
| 05/20/2026 | $49.45 | $48.78 (-1.35%) | $49.75 | $48.26 | 8.77 M | $101.68 B |
| 05/19/2026 | $48.94 | $49.42 (0.98%) | $49.46 | $48.24 | 5.19 M | $103.02 B |
| 05/18/2026 | $48.00 | $48.95 (1.98%) | $48.97 | $47.38 | 4.14 M | $102.04 B |
| 05/15/2026 | $47.93 | $47.98 (0.1%) | $48.02 | $47.56 | 6.51 M | $100.02 B |
| 05/14/2026 | $47.00 | $47.57 (1.21%) | $47.89 | $46.92 | 4.93 M | $99.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
