5 DAY PERFORMANCE
-4.34%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
+17.40%
6 MONTH PERFORMANCE
-15.05%
YEAR-TO-DATE PERFORMANCE
-9.24%
1 YEAR PERFORMANCE
+3.96%
Cencora Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $304.78 | $306.22 (0.47%) | $307.87 | $302.29 | 147.47 K | |
| 08/13/2026 | $312.10 | $310.01 (-0.67%) | $315.30 | $309.71 | 1.54 M | $59.88 B |
| 08/12/2026 | $319.59 | $314.17 (-1.7%) | $323.59 | $312.67 | 2.61 M | $60.68 B |
| 08/11/2026 | $325.60 | $333.87 (2.54%) | $333.95 | $324.30 | 1.37 M | $64.49 B |
| 08/10/2026 | $321.07 | $325.00 (1.22%) | $325.69 | $319.92 | 1.55 M | $62.77 B |
| 08/07/2026 | $324.00 | $320.46 (-1.09%) | $328.99 | $319.46 | 1.56 M | $61.90 B |
| 08/06/2026 | $321.88 | $325.01 (0.97%) | $326.79 | $312.28 | 2.93 M | $62.77 B |
| 08/05/2026 | $316.00 | $317.22 (0.39%) | $326.99 | $311.00 | 2.29 M | $61.27 B |
| 08/04/2026 | $305.95 | $306.28 (0.11%) | $308.33 | $301.23 | 2.45 M | $59.16 B |
| 08/03/2026 | $313.78 | $308.37 (-1.72%) | $313.87 | $307.76 | 1.60 M | $59.56 B |
| 07/31/2026 | $314.55 | $311.34 (-1.02%) | $314.55 | $308.00 | 1.05 M | $60.57 B |
| 07/30/2026 | $310.55 | $312.23 (0.54%) | $315.48 | $310.54 | 932.73 K | $60.74 B |
| 07/29/2026 | $322.82 | $318.61 (-1.3%) | $322.96 | $317.11 | 987.40 K | $61.98 B |
| 07/28/2026 | $314.66 | $319.58 (1.56%) | $320.58 | $314.30 | 1.24 M | $62.17 B |
| 07/27/2026 | $308.85 | $311.15 (0.74%) | $313.90 | $308.13 | 1.00 M | $60.53 B |
| 07/24/2026 | $306.90 | $309.89 (0.97%) | $310.30 | $304.25 | 852.42 K | $60.29 B |
| 07/23/2026 | $302.73 | $305.06 (0.77%) | $306.02 | $298.43 | 1.17 M | $59.35 B |
| 07/22/2026 | $306.51 | $300.58 (-1.93%) | $308.81 | $298.79 | 998.30 K | $58.48 B |
| 07/21/2026 | $300.52 | $303.07 (0.85%) | $304.81 | $299.43 | 1.32 M | $58.96 B |
| 07/20/2026 | $305.28 | $303.99 (-0.42%) | $307.28 | $303.49 | 1.23 M | $59.14 B |
| 07/17/2026 | $309.33 | $307.90 (-0.46%) | $313.90 | $306.41 | 2.50 M | $59.90 B |
| 07/16/2026 | $300.04 | $307.99 (2.65%) | $309.27 | $298.73 | 1.60 M | $59.92 B |
| 07/15/2026 | $300.27 | $296.57 (-1.23%) | $304.87 | $296.30 | 1.28 M | $57.70 B |
| 07/14/2026 | $303.80 | $302.28 (-0.5%) | $304.26 | $299.84 | 1.14 M | $58.81 B |
| 07/13/2026 | $305.00 | $306.13 (0.37%) | $308.83 | $303.30 | 1.35 M | $59.56 B |
| 07/10/2026 | $301.52 | $303.44 (0.64%) | $304.79 | $300.76 | 761.50 K | $59.03 B |
| 07/09/2026 | $306.41 | $302.46 (-1.29%) | $307.51 | $299.82 | 1.58 M | $58.84 B |
| 07/08/2026 | $302.41 | $309.57 (2.37%) | $310.45 | $301.66 | 2.26 M | $60.23 B |
| 07/07/2026 | $301.23 | $304.48 (1.08%) | $308.47 | $300.00 | 1.89 M | $59.24 B |
| 07/06/2026 | $295.07 | $298.55 (1.18%) | $299.93 | $292.50 | 1.99 M | $58.08 B |
| 07/02/2026 | $289.25 | $296.51 (2.51%) | $296.83 | $288.80 | 1.47 M | $57.68 B |
| 07/01/2026 | $284.30 | $288.42 (1.45%) | $288.60 | $280.96 | 1.29 M | $56.11 B |
| 06/30/2026 | $281.76 | $282.98 (0.43%) | $285.25 | $278.51 | 1.97 M | $55.05 B |
| 06/29/2026 | $288.31 | $281.65 (-2.31%) | $289.29 | $281.59 | 1.01 M | $54.79 B |
| 06/26/2026 | $289.08 | $286.13 (-1.02%) | $293.78 | $284.65 | 2.93 M | $55.67 B |
| 06/25/2026 | $285.85 | $286.95 (0.38%) | $291.85 | $284.23 | 1.49 M | $55.82 B |
| 06/24/2026 | $283.28 | $284.47 (0.42%) | $288.53 | $281.11 | 1.72 M | $55.34 B |
| 06/23/2026 | $275.70 | $281.10 (1.96%) | $283.76 | $274.38 | 1.73 M | $54.69 B |
| 06/22/2026 | $272.66 | $271.28 (-0.51%) | $274.12 | $269.30 | 1.66 M | $52.78 B |
| 06/18/2026 | $276.96 | $271.83 (-1.85%) | $278.84 | $270.03 | 3.41 M | $52.88 B |
| 06/17/2026 | $278.00 | $277.09 (-0.33%) | $281.32 | $275.39 | 1.47 M | $53.91 B |
| 06/16/2026 | $282.51 | $281.46 (-0.37%) | $282.51 | $276.80 | 1.01 M | $54.76 B |
| 06/15/2026 | $279.80 | $281.43 (0.58%) | $282.12 | $274.71 | 1.82 M | $54.75 B |
| 06/12/2026 | $282.63 | $281.67 (-0.34%) | $283.84 | $279.62 | 1.06 M | $54.80 B |
| 06/11/2026 | $282.42 | $281.48 (-0.33%) | $284.93 | $281.36 | 938.30 K | $54.76 B |
| 06/10/2026 | $280.60 | $281.24 (0.23%) | $282.97 | $279.07 | 977.83 K | $54.71 B |
| 06/09/2026 | $272.20 | $279.57 (2.71%) | $279.91 | $270.64 | 1.28 M | $54.39 B |
| 06/08/2026 | $273.02 | $274.08 (0.39%) | $276.65 | $271.17 | 893.90 K | $53.32 B |
| 06/05/2026 | $272.61 | $275.04 (0.89%) | $277.99 | $272.16 | 1.32 M | $53.51 B |
| 06/04/2026 | $268.80 | $270.32 (0.57%) | $270.84 | $266.72 | 1.50 M | $52.59 B |
| 06/03/2026 | $266.04 | $263.64 (-0.9%) | $266.30 | $261.29 | 1.59 M | $51.29 B |
| 06/02/2026 | $263.87 | $264.84 (0.37%) | $268.20 | $263.83 | 1.48 M | $51.52 B |
| 06/01/2026 | $268.15 | $264.69 (-1.29%) | $269.36 | $262.67 | 1.63 M | $51.49 B |
| 05/29/2026 | $270.42 | $269.36 (-0.39%) | $272.27 | $266.25 | 3.11 M | $52.40 B |
| 05/28/2026 | $268.09 | $267.71 (-0.14%) | $269.47 | $264.61 | 1.49 M | $52.08 B |
| 05/27/2026 | $268.57 | $267.01 (-0.58%) | $270.71 | $266.40 | 1.46 M | $51.95 B |
| 05/26/2026 | $273.09 | $270.78 (-0.85%) | $274.92 | $270.23 | 1.34 M | $52.68 B |
| 05/22/2026 | $273.31 | $274.91 (0.59%) | $277.39 | $270.88 | 2.14 M | $53.48 B |
| 05/21/2026 | $263.09 | $265.44 (0.89%) | $267.39 | $261.90 | 1.30 M | $51.64 B |
| 05/20/2026 | $265.29 | $264.75 (-0.2%) | $267.53 | $262.50 | 1.94 M | $51.51 B |
| 05/19/2026 | $263.51 | $266.17 (1.01%) | $268.87 | $261.33 | 1.81 M | $51.78 B |
| 05/18/2026 | $257.00 | $261.87 (1.89%) | $262.99 | $255.07 | 1.98 M | $50.95 B |
| 05/15/2026 | $262.01 | $257.71 (-1.64%) | $264.55 | $256.58 | 2.71 M | $50.14 B |
| 05/14/2026 | $254.74 | $261.11 (2.5%) | $261.68 | $252.18 | 3.39 M | $50.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
