5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+13.32%
6 MONTH PERFORMANCE
+10.28%
YEAR-TO-DATE PERFORMANCE
+14.30%
1 YEAR PERFORMANCE
+95.25%
Cementos Pacasmayo S.A.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $12.14 | $12.05 (-0.74%) | $12.14 | $11.90 | 5.97 K | |
| 08/13/2026 | $11.96 | $12.05 (0.75%) | $12.18 | $11.82 | 120.71 K | $1.03 B |
| 08/12/2026 | $11.79 | $11.96 (1.44%) | $12.25 | $11.70 | 88.32 K | $1.02 B |
| 08/11/2026 | $11.75 | $11.81 (0.51%) | $11.96 | $11.66 | 11.20 K | $1.01 B |
| 08/10/2026 | $11.75 | $11.88 (1.11%) | $11.90 | $11.70 | 65.74 K | $1.02 B |
| 08/07/2026 | $11.95 | $11.76 (-1.59%) | $11.95 | $11.73 | 22.50 K | $1.01 B |
| 08/06/2026 | $12.07 | $11.93 (-1.16%) | $12.07 | $11.70 | 16.23 K | $1.02 B |
| 08/05/2026 | $11.88 | $11.95 (0.59%) | $12.39 | $11.80 | 44.70 K | $1.02 B |
| 08/04/2026 | $12.04 | $11.88 (-1.33%) | $12.04 | $11.70 | 23.52 K | $1.02 B |
| 08/03/2026 | $11.98 | $11.91 (-0.58%) | $12.05 | $11.84 | 75.92 K | $1.02 B |
| 07/31/2026 | $11.77 | $11.80 (0.25%) | $11.82 | $11.64 | 27.60 K | $1.01 B |
| 07/30/2026 | $12.01 | $11.81 (-1.67%) | $12.14 | $11.73 | 157.50 K | $1.01 B |
| 07/29/2026 | $12.20 | $12.10 (-0.82%) | $12.20 | $12.05 | 81.63 K | $1.04 B |
| 07/28/2026 | $12.10 | $12.11 (0.08%) | $12.32 | $12.00 | 55.00 K | $1.04 B |
| 07/27/2026 | $12.17 | $12.03 (-1.15%) | $12.40 | $11.91 | 104.00 K | $1.03 B |
| 07/24/2026 | $11.96 | $11.95 (-0.08%) | $11.96 | $11.76 | 44.40 K | $1.02 B |
| 07/23/2026 | $11.88 | $11.91 (0.25%) | $11.99 | $11.81 | 50.85 K | $1.02 B |
| 07/22/2026 | $11.49 | $11.88 (3.39%) | $11.90 | $11.49 | 33.10 K | $1.02 B |
| 07/21/2026 | $11.60 | $11.76 (1.38%) | $11.88 | $11.59 | 66.94 K | $1.01 B |
| 07/20/2026 | $11.72 | $11.63 (-0.77%) | $11.72 | $11.57 | 49.90 K | $995.78 M |
| 07/17/2026 | $11.61 | $11.70 (0.78%) | $11.82 | $11.47 | 67.70 K | $1.01 B |
| 07/16/2026 | $11.92 | $11.72 (-1.68%) | $12.00 | $11.40 | 58.90 K | $1.01 B |
| 07/15/2026 | $11.88 | $11.99 (0.93%) | $12.00 | $11.88 | 3.54 K | $1.03 B |
| 07/14/2026 | $11.77 | $11.96 (1.61%) | $12.35 | $11.77 | 14.70 K | $1.03 B |
| 07/13/2026 | $11.48 | $11.75 (2.35%) | $11.84 | $11.48 | 27.41 K | $1.01 B |
| 07/10/2026 | $11.40 | $11.42 (0.18%) | $11.52 | $11.35 | 56.84 K | $985.08 M |
| 07/09/2026 | $11.85 | $11.42 (-3.63%) | $11.85 | $11.40 | 272.33 K | $985.08 M |
| 07/08/2026 | $11.89 | $11.85 (-0.34%) | $12.00 | $11.82 | 26.62 K | $1.02 B |
| 07/07/2026 | $11.82 | $11.88 (0.51%) | $11.88 | $11.82 | 2.70 K | $1.02 B |
| 07/06/2026 | $11.87 | $11.90 (0.25%) | $11.98 | $11.71 | 17.53 K | $1.03 B |
| 07/02/2026 | $11.88 | $11.92 (0.34%) | $11.92 | $11.84 | 2.30 K | $1.03 B |
| 07/01/2026 | $11.88 | $11.82 (-0.51%) | $12.00 | $11.82 | 15.42 K | $1.02 B |
| 06/30/2026 | $12.00 | $11.96 (-0.33%) | $12.00 | $11.89 | 6.62 K | $1.03 B |
| 06/29/2026 | $12.11 | $11.91 (-1.65%) | $12.11 | $11.91 | 11.43 K | $1.03 B |
| 06/26/2026 | $11.92 | $12.03 (0.92%) | $12.19 | $11.90 | 28.13 K | $1.04 B |
| 06/25/2026 | $11.98 | $11.93 (-0.42%) | $12.00 | $11.87 | 48.05 K | $1.03 B |
| 06/24/2026 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.92 | 77.51 K | $1.03 B |
| 06/23/2026 | $11.95 | $12.01 (0.5%) | $12.07 | $11.95 | 131.84 K | $1.04 B |
| 06/22/2026 | $12.30 | $11.95 (-2.85%) | $12.30 | $11.95 | 269.03 K | $1.03 B |
| 06/18/2026 | $11.94 | $12.70 (6.37%) | $12.70 | $11.66 | 762.20 K | $1.10 B |
| 06/17/2026 | $11.30 | $11.87 (5.04%) | $12.27 | $11.30 | 685.30 K | $1.02 B |
| 06/16/2026 | $10.64 | $10.66 (0.19%) | $10.69 | $10.64 | 1.64 K | $919.52 M |
| 06/15/2026 | $10.69 | $10.72 (0.28%) | $10.78 | $10.59 | 12.10 K | $924.70 M |
| 06/12/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.61 | 2.04 K | $920.38 M |
| 06/11/2026 | $10.61 | $10.71 (0.94%) | $10.71 | $10.54 | 9.07 K | $923.83 M |
| 06/10/2026 | $10.41 | $10.57 (1.54%) | $10.61 | $10.41 | 9.60 K | $911.76 M |
| 06/09/2026 | $10.52 | $10.42 (-0.95%) | $10.53 | $10.42 | 1.60 K | $898.82 M |
| 06/08/2026 | $10.40 | $10.38 (-0.19%) | $10.42 | $10.20 | 32.90 K | $895.37 M |
| 06/05/2026 | $10.50 | $10.40 (-0.95%) | $10.50 | $10.32 | 5.50 K | $897.09 M |
| 06/04/2026 | $10.51 | $10.38 (-1.24%) | $10.61 | $10.37 | 21.71 K | $895.37 M |
| 06/03/2026 | $10.68 | $10.61 (-0.66%) | $10.70 | $10.50 | 9.00 K | $915.21 M |
| 06/02/2026 | $10.60 | $10.65 (0.47%) | $10.67 | $10.49 | 4.02 K | $918.66 M |
| 06/01/2026 | $10.50 | $10.59 (0.86%) | $10.71 | $10.50 | 9.80 K | $913.48 M |
| 05/29/2026 | $10.62 | $10.52 (-0.94%) | $10.78 | $10.50 | 42.41 K | $907.44 M |
| 05/28/2026 | $10.46 | $10.62 (1.53%) | $10.70 | $10.45 | 27.30 K | $916.07 M |
| 05/27/2026 | $10.62 | $10.52 (-0.94%) | $10.63 | $10.45 | 7.60 K | $907.44 M |
| 05/26/2026 | $10.78 | $10.52 (-2.41%) | $10.78 | $10.52 | 34.50 K | $907.44 M |
| 05/22/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.65 | 7.81 K | $928.15 M |
| 05/21/2026 | $10.70 | $10.68 (-0.19%) | $10.76 | $10.60 | 27.10 K | $921.25 M |
| 05/20/2026 | $10.78 | $10.71 (-0.65%) | $10.78 | $10.61 | 6.90 K | $923.83 M |
| 05/19/2026 | $10.60 | $10.73 (1.23%) | $10.78 | $10.50 | 25.50 K | $925.56 M |
| 05/18/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.44 | 9.40 K | $910.03 M |
| 05/15/2026 | $10.43 | $10.51 (0.77%) | $10.67 | $10.43 | 4.10 K | $906.58 M |
| 05/14/2026 | $10.51 | $10.51 (0%) | $10.58 | $10.40 | 44.43 K | $906.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
