5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+6.23%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+4.20%
Camden Property Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $109.66 | $110.38 (0.66%) | $111.25 | $109.66 | 222.43 K | |
| 08/13/2026 | $109.05 | $110.47 (1.3%) | $111.04 | $108.78 | 796.00 K | $11.31 B |
| 08/12/2026 | $107.91 | $108.38 (0.44%) | $108.93 | $107.38 | 767.80 K | $11.09 B |
| 08/11/2026 | $108.67 | $108.29 (-0.35%) | $109.24 | $108.25 | 775.53 K | $11.08 B |
| 08/10/2026 | $111.50 | $109.08 (-2.17%) | $111.50 | $108.81 | 755.10 K | $11.16 B |
| 08/07/2026 | $111.24 | $111.93 (0.62%) | $112.15 | $110.44 | 767.71 K | $11.46 B |
| 08/06/2026 | $113.15 | $110.74 (-2.13%) | $113.15 | $110.20 | 613.64 K | $11.33 B |
| 08/05/2026 | $111.51 | $111.91 (0.36%) | $111.99 | $110.39 | 695.60 K | $11.45 B |
| 08/04/2026 | $109.68 | $111.03 (1.23%) | $111.22 | $109.23 | 1.07 M | $11.36 B |
| 08/03/2026 | $110.74 | $110.72 (-0.02%) | $111.92 | $109.86 | 1.21 M | $11.33 B |
| 07/31/2026 | $111.67 | $110.81 (-0.77%) | $113.24 | $108.96 | 1.87 M | $11.34 B |
| 07/30/2026 | $115.17 | $113.29 (-1.63%) | $115.35 | $112.65 | 1.81 M | $11.59 B |
| 07/29/2026 | $115.59 | $116.37 (0.67%) | $116.84 | $115.05 | 1.07 M | $11.91 B |
| 07/28/2026 | $113.92 | $115.04 (0.98%) | $115.75 | $113.89 | 1.32 M | $11.77 B |
| 07/27/2026 | $113.55 | $112.84 (-0.63%) | $113.92 | $112.61 | 614.10 K | $11.55 B |
| 07/24/2026 | $113.63 | $113.73 (0.09%) | $113.91 | $112.68 | 792.90 K | $11.92 B |
| 07/23/2026 | $112.06 | $112.84 (0.7%) | $113.83 | $112.06 | 713.82 K | $11.83 B |
| 07/22/2026 | $112.32 | $112.01 (-0.28%) | $112.50 | $111.49 | 730.03 K | $11.74 B |
| 07/21/2026 | $112.69 | $112.09 (-0.53%) | $112.95 | $111.88 | 836.90 K | $11.75 B |
| 07/20/2026 | $113.21 | $112.86 (-0.31%) | $113.82 | $112.49 | 782.90 K | $11.83 B |
| 07/17/2026 | $115.00 | $112.97 (-1.77%) | $115.64 | $111.94 | 1.05 M | $11.84 B |
| 07/16/2026 | $112.70 | $114.57 (1.66%) | $114.86 | $112.19 | 2.12 M | $12.01 B |
| 07/15/2026 | $113.65 | $111.87 (-1.57%) | $113.70 | $111.47 | 1.08 M | $11.73 B |
| 07/14/2026 | $114.24 | $112.98 (-1.1%) | $114.42 | $112.79 | 1.23 M | $11.84 B |
| 07/13/2026 | $113.55 | $114.19 (0.56%) | $114.60 | $112.76 | 712.79 K | $11.97 B |
| 07/10/2026 | $113.83 | $112.96 (-0.76%) | $114.16 | $112.56 | 670.50 K | $11.84 B |
| 07/09/2026 | $114.44 | $113.29 (-1%) | $114.80 | $113.10 | 706.70 K | $11.88 B |
| 07/08/2026 | $117.00 | $113.98 (-2.58%) | $117.00 | $113.88 | 943.83 K | $11.95 B |
| 07/07/2026 | $118.00 | $117.58 (-0.36%) | $119.81 | $117.48 | 776.24 K | $12.33 B |
| 07/06/2026 | $116.93 | $116.95 (0.02%) | $117.15 | $116.12 | 571.90 K | $12.26 B |
| 07/02/2026 | $115.97 | $117.25 (1.1%) | $117.33 | $115.29 | 808.88 K | $12.29 B |
| 07/01/2026 | $114.90 | $115.66 (0.66%) | $117.56 | $114.90 | 1.15 M | $12.12 B |
| 06/30/2026 | $114.76 | $114.49 (-0.24%) | $115.63 | $113.88 | 847.02 K | $12.00 B |
| 06/29/2026 | $115.96 | $116.74 (0.67%) | $116.75 | $115.38 | 745.62 K | $12.24 B |
| 06/26/2026 | $114.31 | $116.31 (1.75%) | $116.37 | $114.23 | 1.37 M | $12.19 B |
| 06/25/2026 | $111.49 | $113.59 (1.88%) | $113.83 | $111.49 | 938.94 K | $11.91 B |
| 06/24/2026 | $110.54 | $111.26 (0.65%) | $111.95 | $110.27 | 876.75 K | $11.66 B |
| 06/23/2026 | $109.76 | $110.50 (0.67%) | $110.62 | $109.14 | 936.47 K | $11.58 B |
| 06/22/2026 | $109.98 | $108.98 (-0.91%) | $109.98 | $107.97 | 1.18 M | $11.42 B |
| 06/18/2026 | $111.26 | $108.99 (-2.04%) | $111.26 | $108.90 | 2.83 M | $11.42 B |
| 06/17/2026 | $112.19 | $109.35 (-2.53%) | $112.45 | $108.54 | 1.62 M | $11.46 B |
| 06/16/2026 | $113.49 | $112.36 (-1%) | $114.39 | $111.56 | 1.31 M | $11.78 B |
| 06/15/2026 | $114.67 | $113.50 (-1.02%) | $115.48 | $113.25 | 1.22 M | $11.90 B |
| 06/12/2026 | $114.66 | $114.98 (0.28%) | $116.16 | $114.39 | 989.00 K | $12.05 B |
| 06/11/2026 | $115.31 | $114.44 (-0.75%) | $116.59 | $113.95 | 1.09 M | $12.00 B |
| 06/10/2026 | $114.66 | $115.31 (0.57%) | $116.57 | $114.29 | 1.03 M | $12.09 B |
| 06/09/2026 | $113.43 | $115.40 (1.74%) | $115.53 | $112.82 | 1.79 M | $12.10 B |
| 06/08/2026 | $112.71 | $112.97 (0.23%) | $113.73 | $112.12 | 2.00 M | $11.84 B |
| 06/05/2026 | $111.60 | $112.60 (0.9%) | $113.57 | $111.15 | 1.61 M | $11.80 B |
| 06/04/2026 | $110.00 | $112.01 (1.83%) | $112.04 | $108.94 | 1.35 M | $11.74 B |
| 06/03/2026 | $105.73 | $108.89 (2.99%) | $109.35 | $105.63 | 1.04 M | $11.41 B |
| 06/02/2026 | $106.25 | $106.10 (-0.14%) | $106.46 | $104.97 | 1.12 M | $11.12 B |
| 06/01/2026 | $106.00 | $106.08 (0.08%) | $108.15 | $105.75 | 1.01 M | $11.12 B |
| 05/29/2026 | $107.60 | $106.56 (-0.97%) | $107.90 | $106.03 | 1.70 M | $11.17 B |
| 05/28/2026 | $108.07 | $108.02 (-0.05%) | $108.80 | $107.47 | 819.03 K | $11.32 B |
| 05/27/2026 | $108.01 | $108.09 (0.07%) | $109.11 | $107.87 | 1.23 M | $11.33 B |
| 05/26/2026 | $108.10 | $107.74 (-0.33%) | $108.48 | $107.01 | 855.12 K | $11.29 B |
| 05/22/2026 | $106.46 | $107.47 (0.95%) | $108.00 | $105.95 | 1.25 M | $11.27 B |
| 05/21/2026 | $106.01 | $106.17 (0.15%) | $106.56 | $104.09 | 754.74 K | $11.13 B |
| 05/20/2026 | $105.32 | $106.29 (0.92%) | $107.29 | $104.51 | 1.13 M | $11.14 B |
| 05/19/2026 | $104.50 | $105.06 (0.54%) | $105.40 | $103.70 | 1.35 M | $11.01 B |
| 05/18/2026 | $102.94 | $104.61 (1.62%) | $104.73 | $102.78 | 834.40 K | $10.97 B |
| 05/15/2026 | $104.21 | $102.59 (-1.55%) | $104.64 | $102.51 | 1.69 M | $10.75 B |
| 05/14/2026 | $104.70 | $103.99 (-0.68%) | $104.98 | $103.33 | 1.39 M | $10.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
