5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+6.47%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
-27.34%
YEAR-TO-DATE PERFORMANCE
-40.38%
1 YEAR PERFORMANCE
-13.25%
Comstock Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $13.70 | $13.82 (0.88%) | $13.87 | $13.59 | 105.95 K | |
| 08/13/2026 | $13.50 | $13.58 (0.59%) | $13.74 | $13.40 | 1.40 M | $3.96 B |
| 08/12/2026 | $14.44 | $13.92 (-3.6%) | $14.44 | $13.90 | 1.37 M | $4.06 B |
| 08/11/2026 | $14.19 | $14.39 (1.41%) | $14.48 | $13.99 | 1.76 M | $4.19 B |
| 08/10/2026 | $13.76 | $14.36 (4.36%) | $14.49 | $13.76 | 2.53 M | $4.19 B |
| 08/07/2026 | $13.28 | $13.41 (0.98%) | $13.54 | $13.05 | 1.63 M | $3.91 B |
| 08/06/2026 | $13.28 | $13.21 (-0.53%) | $13.31 | $13.01 | 1.42 M | $3.85 B |
| 08/05/2026 | $13.50 | $12.96 (-4%) | $13.50 | $12.93 | 1.72 M | $3.78 B |
| 08/04/2026 | $13.10 | $13.30 (1.53%) | $13.36 | $12.86 | 2.17 M | $3.88 B |
| 08/03/2026 | $13.27 | $13.41 (1.06%) | $13.55 | $12.91 | 2.58 M | $3.91 B |
| 07/31/2026 | $12.72 | $13.26 (4.25%) | $13.32 | $12.68 | 3.09 M | $3.86 B |
| 07/30/2026 | $12.25 | $12.70 (3.67%) | $12.81 | $12.12 | 3.83 M | $3.70 B |
| 07/29/2026 | $12.38 | $12.61 (1.86%) | $12.69 | $12.36 | 3.13 M | $3.68 B |
| 07/28/2026 | $13.00 | $12.38 (-4.77%) | $13.18 | $12.22 | 3.20 M | $3.61 B |
| 07/27/2026 | $13.32 | $13.00 (-2.4%) | $13.56 | $12.89 | 1.75 M | $3.79 B |
| 07/24/2026 | $13.90 | $13.52 (-2.73%) | $14.25 | $13.52 | 1.69 M | $3.94 B |
| 07/23/2026 | $14.40 | $13.72 (-4.72%) | $14.41 | $13.67 | 2.76 M | $4.00 B |
| 07/22/2026 | $13.69 | $14.02 (2.41%) | $14.10 | $13.52 | 2.72 M | $4.08 B |
| 07/21/2026 | $12.81 | $13.28 (3.67%) | $13.34 | $12.81 | 2.25 M | $3.87 B |
| 07/20/2026 | $13.10 | $12.89 (-1.6%) | $13.26 | $12.81 | 1.59 M | $3.75 B |
| 07/17/2026 | $13.25 | $13.34 (0.68%) | $13.43 | $12.95 | 1.93 M | $3.89 B |
| 07/16/2026 | $13.26 | $13.10 (-1.21%) | $13.38 | $13.02 | 2.38 M | $3.82 B |
| 07/15/2026 | $12.79 | $13.07 (2.19%) | $13.11 | $12.70 | 3.25 M | $3.81 B |
| 07/14/2026 | $13.20 | $12.98 (-1.67%) | $13.34 | $12.77 | 2.62 M | $3.78 B |
| 07/13/2026 | $13.18 | $13.24 (0.46%) | $13.29 | $12.88 | 3.62 M | $3.86 B |
| 07/10/2026 | $13.56 | $12.92 (-4.72%) | $13.59 | $12.81 | 3.28 M | $3.76 B |
| 07/09/2026 | $13.64 | $13.69 (0.37%) | $13.94 | $13.54 | 1.74 M | $3.99 B |
| 07/08/2026 | $14.39 | $13.92 (-3.27%) | $14.48 | $13.91 | 2.30 M | $4.05 B |
| 07/07/2026 | $14.25 | $14.18 (-0.49%) | $14.57 | $14.15 | 2.02 M | $4.13 B |
| 07/06/2026 | $14.49 | $14.16 (-2.28%) | $14.68 | $14.03 | 1.92 M | $4.12 B |
| 07/02/2026 | $14.69 | $14.68 (-0.07%) | $15.22 | $14.40 | 2.66 M | $4.28 B |
| 07/01/2026 | $14.95 | $14.68 (-1.81%) | $15.12 | $14.39 | 3.04 M | $4.28 B |
| 06/30/2026 | $14.19 | $14.92 (5.14%) | $15.14 | $14.19 | 3.14 M | $4.35 B |
| 06/29/2026 | $14.17 | $14.19 (0.14%) | $14.31 | $14.00 | 2.61 M | $4.13 B |
| 06/26/2026 | $13.82 | $14.30 (3.47%) | $14.56 | $13.82 | 4.63 M | $4.17 B |
| 06/25/2026 | $13.40 | $13.87 (3.51%) | $13.93 | $13.37 | 1.84 M | $4.04 B |
| 06/24/2026 | $13.49 | $13.46 (-0.22%) | $13.68 | $13.29 | 2.21 M | $3.92 B |
| 06/23/2026 | $13.20 | $13.46 (1.97%) | $13.54 | $13.08 | 2.67 M | $3.92 B |
| 06/22/2026 | $13.11 | $13.45 (2.59%) | $13.49 | $13.03 | 2.77 M | $3.92 B |
| 06/18/2026 | $12.96 | $13.10 (1.08%) | $13.22 | $12.68 | 3.05 M | $3.82 B |
| 06/17/2026 | $13.14 | $13.13 (-0.08%) | $13.32 | $12.90 | 2.32 M | $3.82 B |
| 06/16/2026 | $13.18 | $13.34 (1.21%) | $13.49 | $12.98 | 2.72 M | $3.89 B |
| 06/15/2026 | $13.00 | $13.05 (0.38%) | $13.53 | $12.86 | 2.58 M | $3.80 B |
| 06/12/2026 | $13.05 | $13.52 (3.6%) | $13.74 | $13.05 | 1.86 M | $3.94 B |
| 06/11/2026 | $13.31 | $13.17 (-1.05%) | $13.57 | $12.99 | 3.11 M | $3.84 B |
| 06/10/2026 | $12.75 | $13.37 (4.86%) | $13.58 | $12.70 | 3.07 M | $3.89 B |
| 06/09/2026 | $12.76 | $12.67 (-0.71%) | $12.80 | $12.44 | 2.06 M | $3.69 B |
| 06/08/2026 | $12.86 | $12.85 (-0.08%) | $13.18 | $12.72 | 3.90 M | $3.74 B |
| 06/05/2026 | $13.82 | $13.00 (-5.93%) | $13.85 | $12.96 | 2.32 M | $3.79 B |
| 06/04/2026 | $13.26 | $13.83 (4.3%) | $13.86 | $13.26 | 2.46 M | $4.03 B |
| 06/03/2026 | $13.43 | $13.23 (-1.49%) | $13.51 | $13.17 | 1.81 M | $3.85 B |
| 06/02/2026 | $13.36 | $13.45 (0.67%) | $13.65 | $13.15 | 3.32 M | $3.92 B |
| 06/01/2026 | $13.36 | $13.42 (0.45%) | $13.68 | $13.10 | 2.45 M | $3.91 B |
| 05/29/2026 | $13.65 | $13.33 (-2.34%) | $13.83 | $13.21 | 2.05 M | $3.88 B |
| 05/28/2026 | $13.27 | $13.65 (2.86%) | $13.86 | $13.20 | 2.99 M | $3.98 B |
| 05/27/2026 | $13.10 | $13.23 (0.99%) | $13.39 | $12.84 | 2.73 M | $3.85 B |
| 05/26/2026 | $13.74 | $13.18 (-4.08%) | $13.94 | $13.16 | 2.68 M | $3.84 B |
| 05/22/2026 | $14.00 | $13.94 (-0.43%) | $14.09 | $13.59 | 3.41 M | $4.06 B |
| 05/21/2026 | $14.39 | $14.11 (-1.95%) | $14.53 | $14.08 | 2.06 M | $4.11 B |
| 05/20/2026 | $14.95 | $14.34 (-4.08%) | $15.00 | $14.33 | 2.96 M | $4.18 B |
| 05/19/2026 | $14.72 | $15.15 (2.92%) | $15.17 | $14.54 | 4.34 M | $4.41 B |
| 05/18/2026 | $14.78 | $14.67 (-0.74%) | $14.91 | $14.37 | 3.39 M | $4.27 B |
| 05/15/2026 | $15.09 | $14.81 (-1.86%) | $15.22 | $14.77 | 2.69 M | $4.31 B |
| 05/14/2026 | $14.44 | $14.88 (3.05%) | $15.02 | $14.26 | 2.11 M | $4.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
