5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+9.32%
3 MONTH PERFORMANCE
-6.34%
6 MONTH PERFORMANCE
+17.92%
YEAR-TO-DATE PERFORMANCE
+28.30%
1 YEAR PERFORMANCE
+16.57%
Cross Timbers Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $10.13 | $10.13 (0%) | $10.21 | $10.13 | 1.66 K | |
| 08/13/2026 | $9.88 | $10.07 (1.92%) | $10.25 | $9.88 | 22.20 K | $60.42 M |
| 08/12/2026 | $10.18 | $10.10 (-0.79%) | $10.18 | $9.86 | 18.20 K | $60.60 M |
| 08/11/2026 | $9.83 | $9.96 (1.32%) | $10.03 | $9.83 | 20.10 K | $59.76 M |
| 08/10/2026 | $10.03 | $9.91 (-1.2%) | $10.18 | $9.50 | 8.42 K | $59.46 M |
| 08/07/2026 | $10.12 | $10.04 (-0.79%) | $10.18 | $9.84 | 38.40 K | $60.24 M |
| 08/06/2026 | $10.14 | $10.12 (-0.2%) | $10.20 | $10.08 | 9.00 K | $60.72 M |
| 08/05/2026 | $10.02 | $10.17 (1.5%) | $10.25 | $10.02 | 34.81 K | $61.02 M |
| 08/04/2026 | $10.11 | $10.09 (-0.2%) | $10.12 | $10.01 | 9.30 K | $60.54 M |
| 08/03/2026 | $10.22 | $10.27 (0.49%) | $10.31 | $10.18 | 10.10 K | $61.62 M |
| 07/31/2026 | $10.20 | $10.22 (0.2%) | $10.30 | $10.01 | 30.00 K | $61.32 M |
| 07/30/2026 | $10.18 | $10.17 (-0.1%) | $10.22 | $10.09 | 15.42 K | $61.02 M |
| 07/29/2026 | $10.05 | $10.18 (1.29%) | $10.28 | $10.05 | 12.81 K | $61.08 M |
| 07/28/2026 | $10.13 | $9.97 (-1.58%) | $10.13 | $9.91 | 5.94 K | $59.82 M |
| 07/27/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.01 | 9.71 K | $60.60 M |
| 07/24/2026 | $10.00 | $10.15 (1.5%) | $10.33 | $9.98 | 33.23 K | $60.90 M |
| 07/23/2026 | $9.71 | $9.91 (2.06%) | $10.00 | $9.70 | 13.73 K | $59.46 M |
| 07/22/2026 | $9.73 | $9.65 (-0.82%) | $9.80 | $9.60 | 7.81 K | $57.90 M |
| 07/21/2026 | $9.75 | $9.69 (-0.62%) | $9.81 | $9.54 | 8.40 K | $58.14 M |
| 07/20/2026 | $9.80 | $9.66 (-1.43%) | $9.80 | $9.33 | 4.33 K | $57.96 M |
| 07/17/2026 | $9.75 | $9.86 (1.13%) | $10.00 | $9.45 | 47.79 K | $59.16 M |
| 07/16/2026 | $9.27 | $9.18 (-0.97%) | $9.27 | $9.03 | 6.80 K | $55.08 M |
| 07/15/2026 | $9.33 | $9.27 (-0.64%) | $9.33 | $9.00 | 18.90 K | $55.62 M |
| 07/14/2026 | $9.33 | $9.33 (0%) | $9.42 | $9.23 | 9.50 K | $55.98 M |
| 07/13/2026 | $9.30 | $9.25 (-0.54%) | $9.30 | $9.14 | 9.84 K | $55.50 M |
| 07/10/2026 | $9.29 | $9.21 (-0.86%) | $9.30 | $9.12 | 11.44 K | $55.26 M |
| 07/09/2026 | $9.12 | $9.12 (0%) | $9.22 | $8.99 | 4.53 K | $54.72 M |
| 07/08/2026 | $9.20 | $9.14 (-0.65%) | $9.20 | $9.07 | 5.31 K | $54.84 M |
| 07/07/2026 | $9.02 | $9.17 (1.66%) | $9.18 | $8.91 | 12.71 K | $55.02 M |
| 07/06/2026 | $9.01 | $9.02 (0.11%) | $9.10 | $8.80 | 17.72 K | $54.12 M |
| 07/02/2026 | $9.04 | $9.02 (-0.22%) | $9.24 | $9.02 | 3.35 K | $54.12 M |
| 07/01/2026 | $9.10 | $9.04 (-0.66%) | $9.15 | $8.95 | 8.80 K | $54.24 M |
| 06/30/2026 | $8.88 | $9.04 (1.8%) | $9.11 | $8.88 | 13.90 K | $54.24 M |
| 06/29/2026 | $8.95 | $8.94 (-0.11%) | $9.10 | $8.86 | 14.33 K | $53.64 M |
| 06/26/2026 | $8.91 | $9.03 (1.35%) | $9.16 | $8.87 | 12.70 K | $54.18 M |
| 06/25/2026 | $8.73 | $8.89 (1.83%) | $8.96 | $8.73 | 18.33 K | $53.34 M |
| 06/24/2026 | $8.61 | $8.67 (0.7%) | $8.86 | $8.50 | 21.40 K | $52.02 M |
| 06/23/2026 | $8.36 | $8.58 (2.63%) | $9.00 | $8.36 | 69.70 K | $51.48 M |
| 06/22/2026 | $8.68 | $8.55 (-1.5%) | $8.78 | $8.37 | 71.60 K | $51.30 M |
| 06/18/2026 | $9.40 | $8.93 (-5%) | $9.84 | $8.88 | 44.70 K | $53.58 M |
| 06/17/2026 | $9.71 | $9.42 (-2.99%) | $10.35 | $9.42 | 29.80 K | $56.52 M |
| 06/16/2026 | $9.90 | $9.76 (-1.41%) | $10.10 | $9.75 | 57.20 K | $58.56 M |
| 06/15/2026 | $10.72 | $10.05 (-6.25%) | $10.72 | $9.94 | 51.96 K | $60.30 M |
| 06/12/2026 | $10.77 | $10.79 (0.19%) | $10.90 | $10.73 | 8.03 K | $64.74 M |
| 06/11/2026 | $10.77 | $10.81 (0.37%) | $10.84 | $10.77 | 9.54 K | $64.86 M |
| 06/10/2026 | $10.72 | $10.84 (1.12%) | $10.84 | $10.72 | 13.04 K | $65.04 M |
| 06/09/2026 | $10.70 | $10.79 (0.84%) | $10.79 | $10.70 | 18.90 K | $64.74 M |
| 06/08/2026 | $10.70 | $10.76 (0.56%) | $10.79 | $10.70 | 11.00 K | $64.56 M |
| 06/05/2026 | $10.71 | $10.74 (0.28%) | $10.88 | $10.70 | 19.30 K | $64.44 M |
| 06/04/2026 | $10.70 | $10.82 (1.12%) | $10.85 | $10.70 | 7.24 K | $64.92 M |
| 06/03/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.52 | 13.31 K | $64.80 M |
| 06/02/2026 | $10.37 | $10.61 (2.31%) | $10.61 | $10.30 | 17.64 K | $63.66 M |
| 06/01/2026 | $10.43 | $10.48 (0.48%) | $10.55 | $10.28 | 55.52 K | $62.88 M |
| 05/29/2026 | $10.60 | $10.53 (-0.66%) | $10.70 | $10.25 | 24.10 K | $63.18 M |
| 05/28/2026 | $10.71 | $10.71 (0%) | $10.88 | $10.59 | 7.00 K | $64.26 M |
| 05/27/2026 | $10.83 | $10.78 (-0.46%) | $10.87 | $10.60 | 15.00 K | $64.68 M |
| 05/26/2026 | $10.73 | $10.94 (1.96%) | $11.00 | $10.57 | 48.11 K | $65.64 M |
| 05/22/2026 | $10.68 | $10.65 (-0.28%) | $10.88 | $10.63 | 7.00 K | $63.90 M |
| 05/21/2026 | $10.84 | $10.76 (-0.74%) | $10.92 | $10.76 | 12.52 K | $64.56 M |
| 05/20/2026 | $10.56 | $10.85 (2.75%) | $11.00 | $10.40 | 30.32 K | $65.10 M |
| 05/19/2026 | $10.69 | $10.69 (0%) | $10.71 | $10.49 | 16.80 K | $64.14 M |
| 05/18/2026 | $10.79 | $10.60 (-1.76%) | $10.97 | $10.50 | 29.70 K | $63.60 M |
| 05/15/2026 | $10.26 | $10.76 (4.87%) | $10.99 | $10.26 | 11.70 K | $64.56 M |
| 05/14/2026 | $10.89 | $10.89 (0%) | $10.99 | $10.66 | 12.00 K | $65.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
