5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
-17.19%
6 MONTH PERFORMANCE
-11.58%
YEAR-TO-DATE PERFORMANCE
-15.75%
1 YEAR PERFORMANCE
+2.27%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $55.90 | $56.21 (0.55%) | $56.25 | $55.90 | 2.49 K | |
| 08/13/2026 | $55.22 | $55.93 (1.29%) | $56.83 | $55.22 | 102.20 K | $940.18 M |
| 08/12/2026 | $54.62 | $55.06 (0.81%) | $55.38 | $54.62 | 85.20 K | $925.56 M |
| 08/11/2026 | $55.25 | $54.78 (-0.85%) | $55.79 | $54.66 | 88.01 K | $920.85 M |
| 08/10/2026 | $56.30 | $55.15 (-2.04%) | $56.74 | $55.11 | 139.51 K | $927.07 M |
| 08/07/2026 | $56.11 | $56.68 (1.02%) | $57.01 | $56.01 | 106.20 K | $952.79 M |
| 08/06/2026 | $57.33 | $56.00 (-2.32%) | $57.48 | $55.27 | 132.30 K | $941.36 M |
| 08/05/2026 | $54.96 | $56.90 (3.53%) | $56.98 | $54.15 | 337.30 K | $956.49 M |
| 08/04/2026 | $54.64 | $54.59 (-0.09%) | $56.09 | $53.81 | 329.70 K | $917.66 M |
| 08/03/2026 | $54.76 | $55.47 (1.3%) | $55.78 | $54.76 | 145.61 K | $932.45 M |
| 07/31/2026 | $55.72 | $54.84 (-1.58%) | $55.99 | $54.77 | 131.53 K | $921.86 M |
| 07/30/2026 | $56.51 | $56.01 (-0.88%) | $56.51 | $54.76 | 98.57 K | $941.53 M |
| 07/29/2026 | $56.14 | $56.63 (0.87%) | $57.34 | $55.75 | 84.22 K | $949.97 M |
| 07/28/2026 | $55.78 | $56.01 (0.41%) | $57.01 | $55.00 | 163.13 K | $939.57 M |
| 07/27/2026 | $55.73 | $55.78 (0.09%) | $56.48 | $55.50 | 136.80 K | $935.71 M |
| 07/24/2026 | $56.22 | $55.73 (-0.87%) | $56.73 | $55.68 | 179.94 K | $934.87 M |
| 07/23/2026 | $55.50 | $55.70 (0.36%) | $56.28 | $55.28 | 112.80 K | $934.37 M |
| 07/22/2026 | $55.94 | $55.99 (0.09%) | $56.01 | $55.00 | 123.70 K | $939.23 M |
| 07/21/2026 | $55.65 | $55.58 (-0.13%) | $56.59 | $55.58 | 134.52 K | $932.35 M |
| 07/20/2026 | $55.80 | $55.87 (0.13%) | $56.05 | $55.44 | 104.30 K | $937.22 M |
| 07/17/2026 | $56.72 | $55.82 (-1.59%) | $57.73 | $55.29 | 136.95 K | $936.38 M |
| 07/16/2026 | $55.18 | $56.81 (2.95%) | $57.58 | $55.18 | 200.70 K | $952.99 M |
| 07/15/2026 | $55.18 | $55.19 (0.02%) | $56.27 | $55.09 | 108.90 K | $925.81 M |
| 07/14/2026 | $55.76 | $55.15 (-1.09%) | $56.34 | $54.91 | 177.90 K | $925.14 M |
| 07/13/2026 | $55.92 | $55.78 (-0.25%) | $56.35 | $55.70 | 149.02 K | $935.71 M |
| 07/10/2026 | $55.49 | $55.57 (0.14%) | $56.45 | $54.99 | 92.03 K | $932.19 M |
| 07/09/2026 | $55.68 | $55.18 (-0.9%) | $56.25 | $54.65 | 145.63 K | $925.64 M |
| 07/08/2026 | $56.28 | $55.45 (-1.47%) | $57.85 | $55.42 | 123.80 K | $930.17 M |
| 07/07/2026 | $57.28 | $56.77 (-0.89%) | $57.94 | $56.53 | 97.24 K | $952.32 M |
| 07/06/2026 | $56.68 | $56.69 (0.02%) | $57.08 | $56.23 | 104.10 K | $950.97 M |
| 07/02/2026 | $56.30 | $57.24 (1.67%) | $57.52 | $56.30 | 171.33 K | $960.20 M |
| 07/01/2026 | $57.00 | $56.31 (-1.21%) | $57.88 | $56.11 | 138.54 K | $944.60 M |
| 06/30/2026 | $56.48 | $56.19 (-0.51%) | $56.74 | $55.90 | 160.70 K | $942.59 M |
| 06/29/2026 | $56.27 | $56.88 (1.08%) | $56.96 | $55.91 | 186.13 K | $954.16 M |
| 06/26/2026 | $57.15 | $57.00 (-0.26%) | $58.15 | $56.96 | 442.40 K | $956.18 M |
| 06/25/2026 | $57.30 | $56.75 (-0.96%) | $58.33 | $56.48 | 165.34 K | $951.98 M |
| 06/24/2026 | $56.81 | $56.74 (-0.12%) | $57.43 | $55.66 | 131.10 K | $951.81 M |
| 06/23/2026 | $55.86 | $56.40 (0.97%) | $56.78 | $55.42 | 185.31 K | $946.11 M |
| 06/22/2026 | $55.85 | $55.34 (-0.91%) | $56.00 | $54.55 | 153.11 K | $928.33 M |
| 06/18/2026 | $55.11 | $55.65 (0.98%) | $56.60 | $54.50 | 452.40 K | $933.53 M |
| 06/17/2026 | $56.07 | $54.89 (-2.1%) | $56.52 | $54.70 | 295.20 K | $920.78 M |
| 06/16/2026 | $55.30 | $56.39 (1.97%) | $56.87 | $55.30 | 236.40 K | $945.94 M |
| 06/15/2026 | $58.89 | $56.46 (-4.13%) | $59.80 | $56.46 | 228.00 K | $947.12 M |
| 06/12/2026 | $57.28 | $58.39 (1.94%) | $59.36 | $57.28 | 110.54 K | $979.49 M |
| 06/11/2026 | $58.69 | $57.76 (-1.58%) | $59.13 | $57.48 | 149.55 K | $968.92 M |
| 06/10/2026 | $58.38 | $58.48 (0.17%) | $59.57 | $58.11 | 168.70 K | $981.00 M |
| 06/09/2026 | $57.53 | $57.87 (0.59%) | $58.56 | $57.06 | 491.40 K | $970.77 M |
| 06/08/2026 | $58.36 | $57.50 (-1.47%) | $59.05 | $57.11 | 345.21 K | $964.56 M |
| 06/05/2026 | $59.30 | $59.26 (-0.07%) | $60.99 | $58.32 | 252.31 K | $994.09 M |
| 06/04/2026 | $60.88 | $60.00 (-1.45%) | $61.37 | $59.39 | 229.50 K | $1.01 B |
| 06/03/2026 | $59.27 | $60.21 (1.59%) | $60.53 | $58.53 | 160.41 K | $1.01 B |
| 06/02/2026 | $62.83 | $59.63 (-5.09%) | $62.83 | $57.68 | 260.80 K | $1.00 B |
| 06/01/2026 | $66.81 | $66.67 (-0.21%) | $68.02 | $65.01 | 89.12 K | $1.12 B |
| 05/29/2026 | $67.21 | $67.48 (0.4%) | $67.65 | $66.04 | 110.43 K | $1.13 B |
| 05/28/2026 | $67.80 | $67.69 (-0.16%) | $68.16 | $66.94 | 64.34 K | $1.14 B |
| 05/27/2026 | $68.63 | $67.71 (-1.34%) | $69.00 | $67.40 | 77.24 K | $1.14 B |
| 05/26/2026 | $68.13 | $68.15 (0.03%) | $68.87 | $67.13 | 81.13 K | $1.14 B |
| 05/22/2026 | $67.69 | $68.24 (0.81%) | $68.43 | $66.35 | 62.80 K | $1.14 B |
| 05/21/2026 | $66.47 | $67.40 (1.4%) | $67.47 | $65.54 | 85.80 K | $1.13 B |
| 05/20/2026 | $66.56 | $67.07 (0.77%) | $67.34 | $64.35 | 112.20 K | $1.13 B |
| 05/19/2026 | $67.57 | $66.69 (-1.3%) | $68.29 | $66.03 | 192.53 K | $1.12 B |
| 05/18/2026 | $67.14 | $67.59 (0.67%) | $68.03 | $67.00 | 69.10 K | $1.13 B |
| 05/15/2026 | $68.08 | $66.97 (-1.63%) | $68.70 | $66.73 | 127.41 K | $1.12 B |
| 05/14/2026 | $68.55 | $67.88 (-0.98%) | $68.99 | $67.59 | 71.72 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
