5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
+41.87%
YEAR-TO-DATE PERFORMANCE
+78.82%
1 YEAR PERFORMANCE
+72.53%
Custom Truck One Source Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $10.24 | $10.31 (0.68%) | $10.31 | $10.20 | 7.94 K | |
| 08/13/2026 | $10.90 | $10.26 (-5.87%) | $10.92 | $10.23 | 1.34 M | $2.33 B |
| 08/12/2026 | $10.85 | $10.82 (-0.28%) | $11.00 | $10.66 | 615.55 K | $2.46 B |
| 08/11/2026 | $10.80 | $10.64 (-1.48%) | $10.90 | $10.58 | 1.19 M | $2.42 B |
| 08/10/2026 | $10.45 | $10.65 (1.91%) | $10.72 | $10.38 | 1.03 M | $2.42 B |
| 08/07/2026 | $11.05 | $10.42 (-5.7%) | $11.12 | $10.31 | 969.15 K | $2.37 B |
| 08/06/2026 | $11.14 | $11.06 (-0.72%) | $11.20 | $10.82 | 783.40 K | $2.52 B |
| 08/05/2026 | $10.97 | $11.03 (0.55%) | $11.24 | $10.67 | 1.15 M | $2.51 B |
| 08/04/2026 | $11.79 | $11.02 (-6.53%) | $12.23 | $10.93 | 2.28 M | $2.51 B |
| 08/03/2026 | $10.11 | $10.63 (5.14%) | $10.91 | $10.11 | 1.41 M | $2.42 B |
| 07/31/2026 | $10.21 | $10.15 (-0.59%) | $10.39 | $9.79 | 4.45 M | $2.31 B |
| 07/30/2026 | $9.99 | $9.92 (-0.7%) | $10.07 | $9.77 | 1.06 M | $2.26 B |
| 07/29/2026 | $10.30 | $9.72 (-5.63%) | $10.36 | $9.59 | 1.21 M | $2.20 B |
| 07/28/2026 | $10.75 | $10.35 (-3.72%) | $10.75 | $10.21 | 1.12 M | $2.35 B |
| 07/27/2026 | $10.87 | $10.71 (-1.47%) | $10.93 | $10.37 | 1.02 M | $2.43 B |
| 07/24/2026 | $10.84 | $10.86 (0.18%) | $10.94 | $10.69 | 793.34 K | $2.46 B |
| 07/23/2026 | $10.42 | $10.88 (4.41%) | $10.98 | $10.42 | 914.50 K | $2.47 B |
| 07/22/2026 | $10.19 | $10.53 (3.34%) | $10.53 | $10.19 | 613.10 K | $2.39 B |
| 07/21/2026 | $10.49 | $10.31 (-1.72%) | $10.55 | $10.07 | 779.82 K | $2.34 B |
| 07/20/2026 | $10.44 | $10.28 (-1.53%) | $10.54 | $10.10 | 629.90 K | $2.33 B |
| 07/17/2026 | $10.17 | $10.34 (1.67%) | $10.46 | $10.08 | 952.20 K | $2.34 B |
| 07/16/2026 | $10.42 | $10.42 (0%) | $10.68 | $10.34 | 582.71 K | $2.36 B |
| 07/15/2026 | $10.61 | $10.45 (-1.51%) | $10.64 | $10.25 | 624.90 K | $2.37 B |
| 07/14/2026 | $10.98 | $10.57 (-3.73%) | $11.04 | $10.39 | 1.03 M | $2.40 B |
| 07/13/2026 | $10.48 | $10.67 (1.81%) | $10.69 | $10.41 | 943.64 K | $2.42 B |
| 07/10/2026 | $10.08 | $10.55 (4.66%) | $10.66 | $10.01 | 668.63 K | $2.39 B |
| 07/09/2026 | $9.82 | $10.23 (4.18%) | $10.38 | $9.79 | 819.32 K | $2.32 B |
| 07/08/2026 | $9.45 | $9.74 (3.07%) | $9.77 | $9.45 | 1.43 M | $2.21 B |
| 07/07/2026 | $9.85 | $9.57 (-2.84%) | $9.86 | $9.37 | 1.37 M | $2.17 B |
| 07/06/2026 | $10.20 | $9.96 (-2.35%) | $10.28 | $9.91 | 1.23 M | $2.26 B |
| 07/02/2026 | $11.08 | $10.04 (-9.39%) | $11.14 | $9.94 | 1.30 M | $2.28 B |
| 07/01/2026 | $11.65 | $11.04 (-5.24%) | $11.68 | $11.01 | 838.40 K | $2.50 B |
| 06/30/2026 | $12.04 | $11.81 (-1.91%) | $12.14 | $11.69 | 976.00 K | $2.68 B |
| 06/29/2026 | $11.76 | $11.95 (1.62%) | $12.10 | $11.52 | 1.18 M | $2.71 B |
| 06/26/2026 | $11.81 | $11.94 (1.1%) | $11.94 | $11.58 | 3.07 M | $2.71 B |
| 06/25/2026 | $11.52 | $11.97 (3.91%) | $12.23 | $11.35 | 1.51 M | $2.71 B |
| 06/24/2026 | $11.31 | $11.40 (0.8%) | $11.52 | $11.20 | 878.20 K | $2.58 B |
| 06/23/2026 | $11.03 | $11.25 (1.99%) | $11.53 | $10.84 | 999.70 K | $2.55 B |
| 06/22/2026 | $11.31 | $11.40 (0.8%) | $11.49 | $11.19 | 887.15 K | $2.58 B |
| 06/18/2026 | $10.73 | $11.27 (5.03%) | $11.36 | $10.70 | 1.27 M | $2.55 B |
| 06/17/2026 | $10.66 | $10.61 (-0.47%) | $10.93 | $10.58 | 963.84 K | $2.40 B |
| 06/16/2026 | $10.62 | $10.67 (0.47%) | $10.81 | $10.43 | 1.09 M | $2.42 B |
| 06/15/2026 | $10.98 | $10.56 (-3.83%) | $11.10 | $10.36 | 875.50 K | $2.39 B |
| 06/12/2026 | $10.82 | $10.66 (-1.48%) | $10.94 | $10.64 | 733.93 K | $2.42 B |
| 06/11/2026 | $10.45 | $10.73 (2.68%) | $10.73 | $10.26 | 915.94 K | $2.43 B |
| 06/10/2026 | $10.50 | $10.27 (-2.19%) | $10.56 | $10.05 | 833.50 K | $2.33 B |
| 06/09/2026 | $10.26 | $10.50 (2.34%) | $10.61 | $10.16 | 1.29 M | $2.38 B |
| 06/08/2026 | $9.99 | $10.24 (2.5%) | $10.43 | $9.74 | 1.34 M | $2.32 B |
| 06/05/2026 | $9.93 | $9.68 (-2.52%) | $9.93 | $9.61 | 791.50 K | $2.19 B |
| 06/04/2026 | $9.81 | $10.00 (1.94%) | $10.00 | $9.76 | 488.90 K | $2.27 B |
| 06/03/2026 | $9.75 | $9.83 (0.82%) | $9.95 | $9.56 | 680.81 K | $2.23 B |
| 06/02/2026 | $9.49 | $9.76 (2.85%) | $9.82 | $9.49 | 794.22 K | $2.21 B |
| 06/01/2026 | $9.47 | $9.46 (-0.11%) | $9.53 | $9.30 | 698.70 K | $2.14 B |
| 05/29/2026 | $9.75 | $9.58 (-1.74%) | $9.96 | $9.49 | 1.08 M | $2.17 B |
| 05/28/2026 | $9.73 | $9.78 (0.51%) | $9.94 | $9.64 | 698.60 K | $2.22 B |
| 05/27/2026 | $9.83 | $9.78 (-0.51%) | $9.93 | $9.67 | 800.70 K | $2.22 B |
| 05/26/2026 | $9.62 | $9.68 (0.62%) | $9.97 | $9.39 | 997.32 K | $2.19 B |
| 05/22/2026 | $9.34 | $9.23 (-1.18%) | $9.35 | $9.16 | 763.23 K | $2.09 B |
| 05/21/2026 | $9.25 | $9.24 (-0.11%) | $9.39 | $9.06 | 767.80 K | $2.09 B |
| 05/20/2026 | $9.36 | $9.32 (-0.43%) | $9.42 | $9.18 | 674.24 K | $2.11 B |
| 05/19/2026 | $9.63 | $9.26 (-3.84%) | $9.67 | $9.19 | 781.02 K | $2.10 B |
| 05/18/2026 | $9.90 | $9.70 (-2.02%) | $9.99 | $9.68 | 677.35 K | $2.20 B |
| 05/15/2026 | $9.90 | $9.84 (-0.61%) | $9.94 | $9.66 | 871.62 K | $2.23 B |
| 05/14/2026 | $9.78 | $10.09 (3.17%) | $10.22 | $9.77 | 1.14 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
