5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-11.26%
3 MONTH PERFORMANCE
-28.16%
6 MONTH PERFORMANCE
-24.80%
YEAR-TO-DATE PERFORMANCE
-7.64%
1 YEAR PERFORMANCE
+13.76%
Centuri Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $23.13 | $23.33 (0.88%) | $23.38 | $23.02 | 42.23 K | |
| 08/13/2026 | $23.90 | $23.09 (-3.39%) | $23.90 | $23.06 | 1.33 M | $2.33 B |
| 08/12/2026 | $24.85 | $23.77 (-4.35%) | $25.00 | $23.65 | 1.35 M | $2.40 B |
| 08/11/2026 | $24.07 | $24.40 (1.37%) | $24.69 | $23.99 | 2.29 M | $2.46 B |
| 08/10/2026 | $23.49 | $23.76 (1.15%) | $24.28 | $23.44 | 2.43 M | $2.40 B |
| 08/07/2026 | $22.69 | $23.85 (5.11%) | $24.08 | $22.31 | 2.54 M | $2.41 B |
| 08/06/2026 | $22.28 | $22.35 (0.31%) | $23.20 | $22.23 | 2.39 M | $2.26 B |
| 08/05/2026 | $22.21 | $22.23 (0.09%) | $23.25 | $21.35 | 5.32 M | $2.24 B |
| 08/04/2026 | $25.05 | $21.88 (-12.65%) | $27.08 | $21.73 | 7.72 M | $2.21 B |
| 08/03/2026 | $27.42 | $27.86 (1.6%) | $28.64 | $27.42 | 2.61 M | $2.81 B |
| 07/31/2026 | $27.22 | $27.84 (2.28%) | $27.88 | $26.77 | 2.11 M | $2.81 B |
| 07/30/2026 | $25.60 | $26.84 (4.84%) | $26.95 | $25.45 | 2.41 M | $2.71 B |
| 07/29/2026 | $26.01 | $24.30 (-6.57%) | $26.04 | $24.16 | 1.67 M | $2.45 B |
| 07/28/2026 | $27.05 | $26.04 (-3.73%) | $27.22 | $25.65 | 1.30 M | $2.62 B |
| 07/27/2026 | $27.66 | $27.32 (-1.23%) | $27.98 | $26.58 | 1.27 M | $2.75 B |
| 07/24/2026 | $28.19 | $27.67 (-1.84%) | $28.19 | $27.30 | 1.02 M | $2.79 B |
| 07/23/2026 | $27.14 | $27.69 (2.03%) | $27.87 | $27.14 | 1.19 M | $2.79 B |
| 07/22/2026 | $27.81 | $27.51 (-1.08%) | $28.18 | $27.47 | 820.33 K | $2.77 B |
| 07/21/2026 | $27.73 | $28.00 (0.97%) | $28.13 | $27.20 | 1.68 M | $2.82 B |
| 07/20/2026 | $27.99 | $27.30 (-2.47%) | $28.18 | $26.97 | 1.94 M | $2.75 B |
| 07/17/2026 | $26.73 | $27.70 (3.63%) | $27.90 | $26.52 | 1.72 M | $2.79 B |
| 07/16/2026 | $26.44 | $27.28 (3.18%) | $27.29 | $26.32 | 1.83 M | $2.75 B |
| 07/15/2026 | $26.46 | $27.02 (2.12%) | $27.18 | $26.00 | 1.63 M | $2.72 B |
| 07/14/2026 | $26.39 | $26.28 (-0.42%) | $26.59 | $25.91 | 1.47 M | $2.65 B |
| 07/13/2026 | $25.42 | $25.87 (1.77%) | $25.95 | $25.04 | 1.15 M | $2.61 B |
| 07/10/2026 | $26.06 | $25.67 (-1.5%) | $26.25 | $25.48 | 1.56 M | $2.59 B |
| 07/09/2026 | $26.83 | $26.28 (-2.05%) | $27.10 | $26.08 | 988.00 K | $2.65 B |
| 07/08/2026 | $26.17 | $26.30 (0.5%) | $26.86 | $26.10 | 1.42 M | $2.65 B |
| 07/07/2026 | $27.19 | $26.57 (-2.28%) | $27.32 | $26.16 | 1.64 M | $2.68 B |
| 07/06/2026 | $27.62 | $27.47 (-0.54%) | $28.35 | $27.32 | 1.40 M | $2.77 B |
| 07/02/2026 | $28.53 | $27.39 (-4%) | $28.84 | $27.01 | 1.47 M | $2.76 B |
| 07/01/2026 | $29.99 | $28.49 (-5%) | $30.00 | $28.49 | 1.27 M | $2.87 B |
| 06/30/2026 | $31.58 | $30.24 (-4.24%) | $31.58 | $29.60 | 3.78 M | $3.05 B |
| 06/29/2026 | $30.65 | $30.52 (-0.42%) | $30.96 | $29.92 | 1.43 M | $3.08 B |
| 06/26/2026 | $31.62 | $30.65 (-3.07%) | $32.47 | $30.64 | 3.04 M | $3.09 B |
| 06/25/2026 | $32.03 | $31.85 (-0.56%) | $32.80 | $31.34 | 1.88 M | $3.21 B |
| 06/24/2026 | $29.93 | $31.45 (5.08%) | $32.22 | $29.93 | 2.31 M | $3.17 B |
| 06/23/2026 | $30.17 | $30.23 (0.2%) | $30.99 | $30.00 | 966.53 K | $3.05 B |
| 06/22/2026 | $30.21 | $30.85 (2.12%) | $31.19 | $30.04 | 1.37 M | $3.11 B |
| 06/18/2026 | $30.72 | $29.77 (-3.09%) | $30.83 | $29.44 | 1.92 M | $3.00 B |
| 06/17/2026 | $31.37 | $29.97 (-4.46%) | $31.63 | $29.92 | 1.30 M | $3.02 B |
| 06/16/2026 | $31.91 | $31.09 (-2.57%) | $32.42 | $30.91 | 939.73 K | $3.13 B |
| 06/15/2026 | $31.00 | $31.59 (1.9%) | $31.61 | $30.83 | 744.59 K | $3.18 B |
| 06/12/2026 | $30.03 | $30.35 (1.07%) | $30.52 | $29.93 | 665.63 K | $3.06 B |
| 06/11/2026 | $28.59 | $29.73 (3.99%) | $29.79 | $28.33 | 868.24 K | $3.00 B |
| 06/10/2026 | $29.39 | $28.19 (-4.08%) | $29.63 | $27.97 | 967.00 K | $2.84 B |
| 06/09/2026 | $30.50 | $29.51 (-3.25%) | $30.73 | $28.64 | 740.30 K | $2.97 B |
| 06/08/2026 | $29.72 | $30.00 (0.94%) | $30.26 | $29.57 | 766.10 K | $3.02 B |
| 06/05/2026 | $31.00 | $29.84 (-3.74%) | $31.32 | $29.61 | 808.00 K | $3.01 B |
| 06/04/2026 | $30.21 | $31.21 (3.31%) | $31.28 | $29.88 | 711.80 K | $3.15 B |
| 06/03/2026 | $30.70 | $30.39 (-1.01%) | $31.25 | $30.17 | 1.06 M | $3.06 B |
| 06/02/2026 | $30.48 | $30.67 (0.62%) | $31.46 | $30.40 | 1.29 M | $3.09 B |
| 06/01/2026 | $30.15 | $30.22 (0.23%) | $30.99 | $30.02 | 1.98 M | $3.05 B |
| 05/29/2026 | $30.74 | $30.74 (0%) | $31.14 | $29.87 | 1.72 M | $3.10 B |
| 05/28/2026 | $30.91 | $30.67 (-0.78%) | $31.44 | $30.34 | 1.13 M | $3.09 B |
| 05/27/2026 | $31.50 | $31.02 (-1.52%) | $32.47 | $30.97 | 1.08 M | $3.13 B |
| 05/26/2026 | $30.69 | $31.32 (2.05%) | $31.82 | $30.69 | 2.54 M | $3.16 B |
| 05/22/2026 | $30.23 | $30.20 (-0.1%) | $30.70 | $29.63 | 1.10 M | $3.04 B |
| 05/21/2026 | $29.35 | $30.18 (2.83%) | $30.63 | $29.29 | 1.07 M | $3.04 B |
| 05/20/2026 | $29.30 | $29.51 (0.72%) | $30.00 | $29.00 | 1.22 M | $2.97 B |
| 05/19/2026 | $29.40 | $28.96 (-1.5%) | $29.60 | $28.32 | 1.28 M | $2.92 B |
| 05/18/2026 | $31.38 | $29.95 (-4.56%) | $31.96 | $29.78 | 1.10 M | $3.02 B |
| 05/15/2026 | $31.55 | $31.29 (-0.82%) | $31.79 | $30.96 | 1.38 M | $3.15 B |
| 05/14/2026 | $32.36 | $32.46 (0.31%) | $32.89 | $32.01 | 1.12 M | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
