5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+3.28%
3 MONTH PERFORMANCE
+5.58%
6 MONTH PERFORMANCE
+7.50%
YEAR-TO-DATE PERFORMANCE
+16.09%
1 YEAR PERFORMANCE
+6.54%
CubeSmart Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $41.46 | $41.84 (0.92%) | $41.96 | $41.46 | 190.58 K | |
| 08/13/2026 | $41.39 | $41.75 (0.87%) | $41.96 | $41.32 | 2.10 M | $9.51 B |
| 08/12/2026 | $40.80 | $41.22 (1.03%) | $41.53 | $40.70 | 2.53 M | $9.39 B |
| 08/11/2026 | $40.85 | $40.84 (-0.02%) | $41.28 | $40.68 | 1.09 M | $9.30 B |
| 08/10/2026 | $41.38 | $40.99 (-0.94%) | $41.39 | $40.54 | 1.91 M | $9.34 B |
| 08/07/2026 | $41.85 | $41.77 (-0.19%) | $42.47 | $41.60 | 1.10 M | $9.52 B |
| 08/06/2026 | $42.35 | $41.85 (-1.18%) | $42.41 | $41.73 | 2.40 M | $9.53 B |
| 08/05/2026 | $42.00 | $41.95 (-0.12%) | $42.08 | $41.50 | 1.59 M | $9.56 B |
| 08/04/2026 | $41.70 | $41.88 (0.43%) | $42.04 | $41.24 | 2.34 M | $9.54 B |
| 08/03/2026 | $41.67 | $41.84 (0.41%) | $42.28 | $41.54 | 2.22 M | $9.53 B |
| 07/31/2026 | $42.06 | $41.46 (-1.43%) | $42.06 | $40.61 | 3.45 M | $9.42 B |
| 07/30/2026 | $42.00 | $41.24 (-1.81%) | $42.13 | $40.50 | 3.73 M | $9.37 B |
| 07/29/2026 | $42.63 | $42.43 (-0.47%) | $43.04 | $42.35 | 2.95 M | $9.64 B |
| 07/28/2026 | $42.76 | $42.50 (-0.61%) | $43.26 | $42.44 | 3.68 M | $9.66 B |
| 07/27/2026 | $42.07 | $42.28 (0.5%) | $42.88 | $42.03 | 2.43 M | $9.61 B |
| 07/24/2026 | $41.28 | $42.09 (1.96%) | $42.17 | $41.28 | 2.77 M | $9.59 B |
| 07/23/2026 | $40.87 | $41.01 (0.34%) | $41.55 | $40.83 | 2.02 M | $9.34 B |
| 07/22/2026 | $41.00 | $41.12 (0.29%) | $41.17 | $40.75 | 1.88 M | $9.37 B |
| 07/21/2026 | $41.50 | $40.91 (-1.42%) | $41.72 | $40.87 | 2.01 M | $9.32 B |
| 07/20/2026 | $41.74 | $41.58 (-0.38%) | $41.81 | $41.25 | 1.49 M | $9.47 B |
| 07/17/2026 | $42.28 | $41.89 (-0.92%) | $42.90 | $41.77 | 2.85 M | $9.54 B |
| 07/16/2026 | $40.56 | $42.07 (3.72%) | $42.10 | $40.53 | 2.43 M | $9.58 B |
| 07/15/2026 | $40.83 | $40.46 (-0.91%) | $41.34 | $40.33 | 2.61 M | $9.22 B |
| 07/14/2026 | $40.84 | $40.52 (-0.78%) | $40.87 | $40.35 | 2.47 M | $9.23 B |
| 07/13/2026 | $40.14 | $40.61 (1.17%) | $40.78 | $40.14 | 1.11 M | $9.25 B |
| 07/10/2026 | $40.71 | $40.19 (-1.28%) | $40.72 | $39.85 | 1.35 M | $9.16 B |
| 07/09/2026 | $40.11 | $39.79 (-0.8%) | $40.37 | $39.71 | 1.47 M | $9.06 B |
| 07/08/2026 | $40.68 | $39.94 (-1.82%) | $40.68 | $39.81 | 1.61 M | $9.10 B |
| 07/07/2026 | $40.68 | $40.88 (0.49%) | $41.30 | $40.40 | 1.57 M | $9.31 B |
| 07/06/2026 | $40.91 | $40.23 (-1.66%) | $40.91 | $39.93 | 1.73 M | $9.16 B |
| 07/02/2026 | $40.51 | $40.98 (1.16%) | $41.05 | $40.42 | 1.95 M | $9.34 B |
| 07/01/2026 | $39.25 | $40.13 (2.24%) | $40.20 | $39.21 | 2.44 M | $9.14 B |
| 06/30/2026 | $40.31 | $39.77 (-1.34%) | $40.43 | $39.77 | 2.47 M | $9.06 B |
| 06/29/2026 | $41.02 | $40.70 (-0.78%) | $41.02 | $40.42 | 1.83 M | $9.27 B |
| 06/26/2026 | $40.81 | $41.27 (1.13%) | $41.29 | $40.77 | 2.36 M | $9.40 B |
| 06/25/2026 | $40.69 | $40.65 (-0.1%) | $40.99 | $39.92 | 1.86 M | $9.26 B |
| 06/24/2026 | $41.06 | $40.59 (-1.14%) | $41.25 | $40.28 | 2.21 M | $9.25 B |
| 06/23/2026 | $40.70 | $40.85 (0.37%) | $41.14 | $40.55 | 2.14 M | $9.31 B |
| 06/22/2026 | $40.38 | $40.49 (0.27%) | $40.81 | $40.28 | 1.85 M | $9.22 B |
| 06/18/2026 | $40.78 | $40.62 (-0.39%) | $40.94 | $40.42 | 2.64 M | $9.25 B |
| 06/17/2026 | $40.98 | $40.10 (-2.15%) | $41.04 | $39.91 | 1.84 M | $9.14 B |
| 06/16/2026 | $41.49 | $41.20 (-0.7%) | $41.84 | $41.02 | 1.84 M | $9.39 B |
| 06/15/2026 | $42.19 | $41.32 (-2.06%) | $42.26 | $41.28 | 1.50 M | $9.41 B |
| 06/12/2026 | $42.09 | $41.89 (-0.48%) | $42.32 | $41.67 | 1.51 M | $9.54 B |
| 06/11/2026 | $41.92 | $41.72 (-0.48%) | $42.08 | $41.33 | 1.34 M | $9.50 B |
| 06/10/2026 | $41.91 | $41.68 (-0.55%) | $42.62 | $41.65 | 2.16 M | $9.50 B |
| 06/09/2026 | $40.47 | $41.69 (3.01%) | $41.81 | $40.33 | 2.84 M | $9.50 B |
| 06/08/2026 | $40.33 | $40.17 (-0.4%) | $40.43 | $39.92 | 3.40 M | $9.15 B |
| 06/05/2026 | $39.85 | $40.31 (1.15%) | $40.59 | $39.77 | 2.62 M | $9.18 B |
| 06/04/2026 | $39.74 | $40.00 (0.65%) | $40.17 | $39.42 | 1.99 M | $9.11 B |
| 06/03/2026 | $39.35 | $39.10 (-0.64%) | $39.97 | $39.08 | 3.06 M | $8.91 B |
| 06/02/2026 | $39.31 | $39.43 (0.31%) | $39.66 | $39.05 | 1.87 M | $8.98 B |
| 06/01/2026 | $39.56 | $39.33 (-0.58%) | $39.80 | $39.15 | 1.80 M | $8.96 B |
| 05/29/2026 | $40.31 | $40.00 (-0.77%) | $40.55 | $39.98 | 2.05 M | $9.11 B |
| 05/28/2026 | $39.97 | $40.54 (1.43%) | $40.76 | $39.72 | 2.16 M | $9.24 B |
| 05/27/2026 | $40.20 | $40.00 (-0.5%) | $40.45 | $39.88 | 2.21 M | $9.11 B |
| 05/26/2026 | $40.12 | $39.96 (-0.4%) | $40.32 | $39.89 | 1.54 M | $9.10 B |
| 05/22/2026 | $40.25 | $40.07 (-0.45%) | $40.46 | $39.81 | 1.36 M | $9.13 B |
| 05/21/2026 | $39.39 | $40.11 (1.83%) | $40.17 | $38.98 | 1.50 M | $9.14 B |
| 05/20/2026 | $39.14 | $39.63 (1.25%) | $39.81 | $38.90 | 1.90 M | $9.03 B |
| 05/19/2026 | $38.75 | $38.96 (0.54%) | $39.05 | $38.24 | 1.87 M | $8.88 B |
| 05/18/2026 | $38.48 | $38.93 (1.17%) | $39.05 | $38.27 | 1.61 M | $8.87 B |
| 05/15/2026 | $39.59 | $38.36 (-3.11%) | $39.61 | $38.28 | 2.12 M | $8.74 B |
| 05/14/2026 | $40.23 | $39.64 (-1.47%) | $40.43 | $39.60 | 2.00 M | $9.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
