5 DAY PERFORMANCE
+2.36%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+8.83%
6 MONTH PERFORMANCE
+15.73%
YEAR-TO-DATE PERFORMANCE
+30.63%
1 YEAR PERFORMANCE
+33.51%
Curbline Properties Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $30.03 | $30.30 (0.9%) | $30.36 | $30.02 | 48.59 K | |
| 08/13/2026 | $30.33 | $30.05 (-0.92%) | $30.65 | $29.96 | 1.00 M | $3.20 B |
| 08/12/2026 | $29.81 | $30.09 (0.94%) | $30.13 | $29.70 | 988.60 K | $3.20 B |
| 08/11/2026 | $29.80 | $29.59 (-0.7%) | $30.01 | $29.50 | 937.80 K | $3.15 B |
| 08/10/2026 | $29.55 | $29.90 (1.18%) | $29.96 | $29.37 | 1.08 M | $3.18 B |
| 08/07/2026 | $29.59 | $29.62 (0.1%) | $29.83 | $29.33 | 1.05 M | $3.15 B |
| 08/06/2026 | $29.75 | $29.59 (-0.54%) | $30.52 | $29.34 | 1.53 M | $3.15 B |
| 08/05/2026 | $30.25 | $30.06 (-0.63%) | $30.41 | $29.83 | 953.16 K | $3.20 B |
| 08/04/2026 | $30.03 | $30.05 (0.07%) | $30.50 | $29.57 | 1.21 M | $3.20 B |
| 08/03/2026 | $30.52 | $30.25 (-0.88%) | $30.91 | $30.25 | 1.49 M | $3.22 B |
| 07/31/2026 | $30.69 | $30.64 (-0.16%) | $30.69 | $30.30 | 756.84 K | $3.26 B |
| 07/30/2026 | $30.81 | $30.58 (-0.75%) | $30.81 | $30.21 | 903.04 K | $3.25 B |
| 07/29/2026 | $31.28 | $30.70 (-1.85%) | $31.59 | $30.36 | 1.08 M | $3.27 B |
| 07/28/2026 | $30.85 | $31.65 (2.59%) | $32.15 | $30.41 | 2.09 M | $3.37 B |
| 07/27/2026 | $31.58 | $31.54 (-0.13%) | $31.88 | $30.95 | 1.24 M | $3.36 B |
| 07/24/2026 | $31.54 | $31.56 (0.06%) | $31.77 | $31.22 | 1.20 M | $3.75 B |
| 07/23/2026 | $30.59 | $31.26 (2.19%) | $31.27 | $30.54 | 2.02 M | $3.71 B |
| 07/22/2026 | $31.70 | $30.81 (-2.81%) | $31.74 | $30.72 | 1.40 M | $3.66 B |
| 07/21/2026 | $31.44 | $31.75 (0.99%) | $31.75 | $31.28 | 1.64 M | $3.77 B |
| 07/20/2026 | $31.63 | $31.28 (-1.11%) | $31.90 | $31.08 | 1.69 M | $3.72 B |
| 07/17/2026 | $30.95 | $31.64 (2.23%) | $31.73 | $30.76 | 1.48 M | $3.76 B |
| 07/16/2026 | $30.41 | $30.99 (1.91%) | $31.01 | $30.17 | 1.97 M | $3.68 B |
| 07/15/2026 | $30.35 | $30.33 (-0.07%) | $30.78 | $30.21 | 972.90 K | $3.60 B |
| 07/14/2026 | $30.47 | $30.32 (-0.49%) | $30.52 | $30.19 | 1.12 M | $3.60 B |
| 07/13/2026 | $30.44 | $30.31 (-0.43%) | $30.56 | $30.22 | 883.61 K | $3.60 B |
| 07/10/2026 | $30.60 | $30.41 (-0.62%) | $30.61 | $30.23 | 793.90 K | $3.61 B |
| 07/09/2026 | $30.60 | $30.50 (-0.33%) | $30.71 | $30.38 | 1.29 M | $3.62 B |
| 07/08/2026 | $30.48 | $30.50 (0.07%) | $30.73 | $30.43 | 2.33 M | $3.62 B |
| 07/07/2026 | $30.35 | $30.65 (0.99%) | $30.69 | $30.28 | 1.63 M | $3.64 B |
| 07/06/2026 | $30.28 | $30.12 (-0.53%) | $30.44 | $29.86 | 816.85 K | $3.58 B |
| 07/02/2026 | $30.50 | $30.34 (-0.52%) | $30.50 | $30.10 | 1.48 M | $3.60 B |
| 07/01/2026 | $30.14 | $30.00 (-0.46%) | $30.39 | $29.88 | 1.68 M | $3.56 B |
| 06/30/2026 | $29.79 | $30.40 (2.05%) | $30.82 | $29.75 | 6.62 M | $3.61 B |
| 06/29/2026 | $31.38 | $31.27 (-0.35%) | $31.54 | $31.09 | 1.22 M | $3.71 B |
| 06/26/2026 | $31.41 | $31.66 (0.8%) | $31.87 | $31.20 | 3.45 M | $3.76 B |
| 06/25/2026 | $31.25 | $31.33 (0.26%) | $31.54 | $30.90 | 878.82 K | $3.72 B |
| 06/24/2026 | $31.12 | $31.28 (0.51%) | $31.35 | $30.98 | 972.72 K | $3.72 B |
| 06/23/2026 | $30.52 | $31.00 (1.57%) | $31.09 | $30.35 | 738.40 K | $3.68 B |
| 06/22/2026 | $30.08 | $30.42 (1.13%) | $30.68 | $29.97 | 841.04 K | $3.61 B |
| 06/18/2026 | $29.73 | $29.86 (0.44%) | $30.09 | $29.60 | 1.71 M | $3.55 B |
| 06/17/2026 | $30.46 | $30.01 (-1.48%) | $30.77 | $29.87 | 1.13 M | $3.56 B |
| 06/16/2026 | $30.82 | $30.57 (-0.81%) | $30.96 | $30.24 | 1.09 M | $3.63 B |
| 06/15/2026 | $30.64 | $30.45 (-0.62%) | $30.88 | $30.11 | 1.14 M | $3.62 B |
| 06/12/2026 | $30.09 | $30.96 (2.89%) | $30.99 | $29.95 | 845.86 K | $3.68 B |
| 06/11/2026 | $29.85 | $29.87 (0.07%) | $30.19 | $29.44 | 734.55 K | $3.55 B |
| 06/10/2026 | $29.94 | $29.63 (-1.04%) | $30.32 | $29.61 | 1.40 M | $3.52 B |
| 06/09/2026 | $29.45 | $29.80 (1.19%) | $30.06 | $29.34 | 1.14 M | $3.54 B |
| 06/08/2026 | $29.36 | $29.22 (-0.48%) | $29.60 | $28.98 | 748.21 K | $3.47 B |
| 06/05/2026 | $28.73 | $29.27 (1.88%) | $29.42 | $28.73 | 845.30 K | $3.48 B |
| 06/04/2026 | $29.32 | $28.96 (-1.23%) | $29.49 | $28.85 | 1.42 M | $3.44 B |
| 06/03/2026 | $28.57 | $29.00 (1.51%) | $29.16 | $28.57 | 803.00 K | $3.44 B |
| 06/02/2026 | $28.72 | $29.01 (1.01%) | $29.32 | $28.61 | 683.20 K | $3.45 B |
| 06/01/2026 | $29.16 | $28.67 (-1.68%) | $29.18 | $28.36 | 749.44 K | $3.41 B |
| 05/29/2026 | $29.00 | $29.13 (0.45%) | $29.28 | $28.76 | 1.09 M | $3.46 B |
| 05/28/2026 | $28.97 | $29.16 (0.66%) | $29.48 | $28.72 | 653.40 K | $3.46 B |
| 05/27/2026 | $28.72 | $28.94 (0.77%) | $29.05 | $28.65 | 445.90 K | $3.44 B |
| 05/26/2026 | $28.19 | $28.77 (2.06%) | $28.78 | $28.16 | 731.83 K | $3.42 B |
| 05/22/2026 | $28.90 | $28.32 (-2.01%) | $28.90 | $28.29 | 607.00 K | $3.36 B |
| 05/21/2026 | $28.27 | $28.69 (1.49%) | $28.69 | $27.94 | 507.52 K | $3.41 B |
| 05/20/2026 | $27.83 | $28.41 (2.08%) | $28.47 | $27.76 | 621.70 K | $3.37 B |
| 05/19/2026 | $27.65 | $27.74 (0.33%) | $27.91 | $27.51 | 445.00 K | $3.29 B |
| 05/18/2026 | $27.70 | $27.73 (0.11%) | $28.14 | $27.50 | 836.60 K | $3.29 B |
| 05/15/2026 | $27.54 | $27.60 (0.22%) | $28.02 | $27.36 | 828.92 K | $3.28 B |
| 05/14/2026 | $27.76 | $27.86 (0.36%) | $27.87 | $27.47 | 792.50 K | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
