5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-3.12%
3 MONTH PERFORMANCE
+14.11%
6 MONTH PERFORMANCE
+33.93%
YEAR-TO-DATE PERFORMANCE
+16.68%
1 YEAR PERFORMANCE
+8.20%
Cousins Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $29.90 | $30.10 (0.65%) | $30.19 | $29.85 | 26.06 K | |
| 08/13/2026 | $29.70 | $29.94 (0.81%) | $30.04 | $29.24 | 875.60 K | $4.93 B |
| 08/12/2026 | $29.46 | $29.49 (0.1%) | $29.68 | $29.23 | 1.87 M | $4.85 B |
| 08/11/2026 | $29.27 | $29.34 (0.24%) | $29.62 | $29.14 | 1.18 M | $4.83 B |
| 08/10/2026 | $29.57 | $29.37 (-0.68%) | $29.58 | $28.97 | 1.81 M | $4.83 B |
| 08/07/2026 | $29.98 | $29.62 (-1.2%) | $30.25 | $29.60 | 1.87 M | $4.87 B |
| 08/06/2026 | $31.05 | $29.83 (-3.93%) | $31.19 | $29.79 | 1.27 M | $4.91 B |
| 08/05/2026 | $30.78 | $30.76 (-0.06%) | $31.25 | $30.53 | 1.26 M | $5.06 B |
| 08/04/2026 | $31.00 | $30.91 (-0.29%) | $31.39 | $30.88 | 2.37 M | $5.09 B |
| 08/03/2026 | $31.23 | $31.40 (0.54%) | $31.91 | $31.23 | 2.95 M | $5.17 B |
| 07/31/2026 | $32.09 | $31.55 (-1.68%) | $32.33 | $31.46 | 2.18 M | $5.19 B |
| 07/30/2026 | $32.50 | $31.93 (-1.75%) | $32.63 | $31.39 | 2.44 M | $5.25 B |
| 07/29/2026 | $31.91 | $32.30 (1.22%) | $32.95 | $31.73 | 2.80 M | $5.32 B |
| 07/28/2026 | $32.22 | $31.71 (-1.58%) | $32.22 | $31.56 | 2.42 M | $5.22 B |
| 07/27/2026 | $32.19 | $32.06 (-0.4%) | $32.34 | $31.83 | 1.31 M | $5.28 B |
| 07/24/2026 | $31.73 | $32.15 (1.32%) | $32.30 | $31.65 | 1.60 M | $5.35 B |
| 07/23/2026 | $31.07 | $31.54 (1.51%) | $31.81 | $31.07 | 1.14 M | $5.25 B |
| 07/22/2026 | $31.92 | $31.23 (-2.16%) | $32.17 | $31.19 | 1.32 M | $5.20 B |
| 07/21/2026 | $31.79 | $31.84 (0.16%) | $32.06 | $31.17 | 1.39 M | $5.30 B |
| 07/20/2026 | $31.73 | $31.55 (-0.57%) | $31.79 | $31.42 | 1.10 M | $5.25 B |
| 07/17/2026 | $32.08 | $31.76 (-1%) | $32.35 | $31.57 | 1.10 M | $5.28 B |
| 07/16/2026 | $31.44 | $32.05 (1.94%) | $32.14 | $31.44 | 1.28 M | $5.33 B |
| 07/15/2026 | $31.18 | $31.32 (0.45%) | $31.86 | $31.15 | 1.68 M | $5.21 B |
| 07/14/2026 | $30.60 | $31.05 (1.47%) | $31.15 | $30.48 | 1.33 M | $5.17 B |
| 07/13/2026 | $30.36 | $30.50 (0.46%) | $30.72 | $30.28 | 1.14 M | $5.08 B |
| 07/10/2026 | $30.33 | $30.26 (-0.23%) | $30.49 | $29.93 | 1.11 M | $5.04 B |
| 07/09/2026 | $30.31 | $30.27 (-0.13%) | $30.50 | $30.09 | 1.42 M | $5.04 B |
| 07/08/2026 | $30.47 | $30.02 (-1.48%) | $30.47 | $29.86 | 1.64 M | $5.00 B |
| 07/07/2026 | $30.79 | $30.75 (-0.13%) | $31.23 | $30.63 | 1.28 M | $5.12 B |
| 07/06/2026 | $30.90 | $30.64 (-0.84%) | $30.91 | $30.46 | 1.67 M | $5.10 B |
| 07/02/2026 | $30.83 | $31.06 (0.75%) | $31.13 | $30.61 | 1.45 M | $5.17 B |
| 07/01/2026 | $30.04 | $30.65 (2.03%) | $30.77 | $29.93 | 1.25 M | $5.10 B |
| 06/30/2026 | $30.09 | $29.98 (-0.37%) | $30.41 | $29.88 | 1.77 M | $4.99 B |
| 06/29/2026 | $29.93 | $30.15 (0.74%) | $30.20 | $29.62 | 1.50 M | $5.02 B |
| 06/26/2026 | $29.38 | $29.96 (1.97%) | $29.96 | $29.23 | 2.02 M | $4.99 B |
| 06/25/2026 | $28.72 | $29.25 (1.85%) | $29.27 | $28.56 | 1.26 M | $4.87 B |
| 06/24/2026 | $28.96 | $28.69 (-0.93%) | $29.18 | $28.26 | 2.16 M | $4.77 B |
| 06/23/2026 | $28.51 | $28.86 (1.23%) | $28.95 | $28.42 | 1.56 M | $4.80 B |
| 06/22/2026 | $28.25 | $28.48 (0.81%) | $28.67 | $28.03 | 1.71 M | $4.74 B |
| 06/18/2026 | $28.10 | $28.28 (0.64%) | $28.55 | $28.04 | 3.03 M | $4.71 B |
| 06/17/2026 | $28.47 | $27.71 (-2.67%) | $28.73 | $27.56 | 2.49 M | $4.61 B |
| 06/16/2026 | $28.85 | $28.61 (-0.83%) | $29.14 | $28.46 | 2.27 M | $4.76 B |
| 06/15/2026 | $29.21 | $28.69 (-1.78%) | $29.35 | $28.50 | 1.49 M | $4.77 B |
| 06/12/2026 | $29.00 | $29.01 (0.03%) | $29.16 | $28.87 | 1.07 M | $4.83 B |
| 06/11/2026 | $29.32 | $28.96 (-1.23%) | $29.46 | $28.48 | 1.83 M | $4.82 B |
| 06/10/2026 | $29.36 | $29.05 (-1.06%) | $29.73 | $29.05 | 1.92 M | $4.83 B |
| 06/09/2026 | $28.54 | $29.23 (2.42%) | $29.36 | $28.48 | 2.76 M | $4.86 B |
| 06/08/2026 | $27.93 | $28.32 (1.4%) | $28.56 | $27.82 | 2.84 M | $4.71 B |
| 06/05/2026 | $27.59 | $27.69 (0.36%) | $27.78 | $27.49 | 1.83 M | $4.61 B |
| 06/04/2026 | $27.53 | $27.75 (0.8%) | $27.80 | $27.37 | 1.61 M | $4.62 B |
| 06/03/2026 | $27.16 | $27.25 (0.33%) | $27.51 | $27.15 | 1.67 M | $4.53 B |
| 06/02/2026 | $26.42 | $27.32 (3.41%) | $27.33 | $26.34 | 1.41 M | $4.55 B |
| 06/01/2026 | $26.58 | $26.40 (-0.68%) | $27.15 | $26.33 | 1.73 M | $4.39 B |
| 05/29/2026 | $26.69 | $26.81 (0.45%) | $27.16 | $26.53 | 1.57 M | $4.46 B |
| 05/28/2026 | $26.60 | $26.81 (0.79%) | $26.97 | $26.43 | 922.50 K | $4.46 B |
| 05/27/2026 | $26.89 | $26.84 (-0.19%) | $27.00 | $26.69 | 1.02 M | $4.47 B |
| 05/26/2026 | $26.63 | $26.79 (0.6%) | $26.94 | $26.62 | 1.15 M | $4.46 B |
| 05/22/2026 | $26.50 | $26.50 (0%) | $26.70 | $26.31 | 1.26 M | $4.41 B |
| 05/21/2026 | $26.15 | $26.42 (1.03%) | $26.55 | $25.94 | 770.20 K | $4.40 B |
| 05/20/2026 | $26.06 | $26.37 (1.19%) | $26.38 | $25.79 | 1.22 M | $4.39 B |
| 05/19/2026 | $26.29 | $25.95 (-1.29%) | $26.31 | $25.88 | 1.25 M | $4.32 B |
| 05/18/2026 | $25.95 | $26.32 (1.43%) | $26.40 | $25.95 | 793.20 K | $4.38 B |
| 05/15/2026 | $26.12 | $25.81 (-1.19%) | $26.20 | $25.43 | 2.17 M | $4.29 B |
| 05/14/2026 | $26.65 | $26.36 (-1.09%) | $26.90 | $26.32 | 1.79 M | $4.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
