5 DAY PERFORMANCE
+10.97%
1 MONTH PERFORMANCE
+13.96%
3 MONTH PERFORMANCE
+3.98%
6 MONTH PERFORMANCE
+42.76%
YEAR-TO-DATE PERFORMANCE
+85.28%
1 YEAR PERFORMANCE
+107.20%
Cenovus Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $30.97 | $31.45 (1.53%) | $31.46 | $30.93 | 845.39 K | |
| 08/13/2026 | $29.75 | $30.60 (2.86%) | $30.69 | $29.71 | 6.02 M | $56.92 B |
| 08/12/2026 | $29.65 | $30.17 (1.75%) | $30.33 | $29.61 | 7.29 M | $56.12 B |
| 08/11/2026 | $29.56 | $29.84 (0.95%) | $30.12 | $29.48 | 5.54 M | $55.51 B |
| 08/10/2026 | $28.66 | $29.56 (3.14%) | $29.79 | $28.62 | 5.13 M | $54.99 B |
| 08/07/2026 | $27.97 | $28.25 (1%) | $28.63 | $27.78 | 4.81 M | $52.55 B |
| 08/06/2026 | $28.29 | $28.25 (-0.14%) | $28.41 | $27.85 | 9.11 M | $52.55 B |
| 08/05/2026 | $28.90 | $27.73 (-4.05%) | $29.01 | $27.70 | 10.24 M | $51.58 B |
| 08/04/2026 | $28.88 | $28.73 (-0.52%) | $29.23 | $28.51 | 9.51 M | $53.44 B |
| 08/03/2026 | $29.33 | $29.57 (0.82%) | $29.83 | $28.98 | 7.41 M | $55.00 B |
| 07/31/2026 | $30.40 | $30.19 (-0.69%) | $30.77 | $29.88 | 5.86 M | $56.16 B |
| 07/30/2026 | $28.87 | $30.32 (5.02%) | $30.45 | $28.78 | 8.34 M | $56.40 B |
| 07/29/2026 | $29.20 | $29.07 (-0.45%) | $29.59 | $28.71 | 10.37 M | $54.07 B |
| 07/28/2026 | $28.08 | $27.66 (-1.5%) | $28.23 | $27.35 | 10.94 M | $51.45 B |
| 07/27/2026 | $28.64 | $28.04 (-2.09%) | $28.64 | $27.97 | 13.22 M | $52.16 B |
| 07/24/2026 | $29.65 | $29.28 (-1.25%) | $29.87 | $29.12 | 7.41 M | $54.90 B |
| 07/23/2026 | $29.66 | $29.72 (0.2%) | $29.96 | $29.55 | 6.19 M | $55.72 B |
| 07/22/2026 | $29.03 | $28.99 (-0.14%) | $29.51 | $28.86 | 5.94 M | $54.35 B |
| 07/21/2026 | $28.84 | $28.79 (-0.17%) | $28.84 | $28.43 | 4.59 M | $53.98 B |
| 07/20/2026 | $27.91 | $28.26 (1.25%) | $28.57 | $27.69 | 7.26 M | $52.99 B |
| 07/17/2026 | $27.75 | $27.95 (0.72%) | $28.09 | $27.54 | 5.11 M | $52.40 B |
| 07/16/2026 | $27.39 | $27.23 (-0.58%) | $27.72 | $27.17 | 3.58 M | $51.05 B |
| 07/15/2026 | $27.63 | $27.36 (-0.98%) | $27.75 | $26.93 | 6.46 M | $51.30 B |
| 07/14/2026 | $28.00 | $27.51 (-1.75%) | $28.13 | $27.24 | 6.61 M | $51.58 B |
| 07/13/2026 | $26.88 | $27.61 (2.72%) | $27.84 | $26.83 | 6.51 M | $51.77 B |
| 07/10/2026 | $26.10 | $26.40 (1.15%) | $26.41 | $26.03 | 7.68 M | $49.50 B |
| 07/09/2026 | $26.50 | $25.98 (-1.96%) | $26.73 | $25.90 | 6.49 M | $48.71 B |
| 07/08/2026 | $25.83 | $26.63 (3.1%) | $26.70 | $25.72 | 9.46 M | $49.93 B |
| 07/07/2026 | $24.57 | $25.21 (2.6%) | $25.38 | $24.44 | 8.30 M | $47.27 B |
| 07/06/2026 | $24.60 | $24.36 (-0.98%) | $24.83 | $24.24 | 10.04 M | $45.67 B |
| 07/02/2026 | $24.71 | $24.65 (-0.24%) | $24.97 | $24.45 | 6.24 M | $46.22 B |
| 07/01/2026 | $24.76 | $24.50 (-1.05%) | $24.96 | $24.42 | 3.21 M | $45.94 B |
| 06/30/2026 | $25.11 | $24.81 (-1.19%) | $25.34 | $24.68 | 7.21 M | $46.52 B |
| 06/29/2026 | $24.97 | $24.99 (0.08%) | $25.22 | $24.79 | 7.73 M | $46.85 B |
| 06/26/2026 | $24.30 | $24.81 (2.1%) | $24.83 | $24.30 | 8.63 M | $46.52 B |
| 06/25/2026 | $24.50 | $24.68 (0.73%) | $24.83 | $24.36 | 11.59 M | $46.27 B |
| 06/24/2026 | $25.12 | $24.69 (-1.71%) | $25.12 | $24.43 | 11.55 M | $46.29 B |
| 06/23/2026 | $25.43 | $25.74 (1.22%) | $25.86 | $25.31 | 4.06 M | $48.26 B |
| 06/22/2026 | $25.41 | $25.67 (1.02%) | $25.72 | $25.04 | 6.53 M | $48.13 B |
| 06/18/2026 | $25.34 | $25.16 (-0.71%) | $25.34 | $24.57 | 10.66 M | $47.17 B |
| 06/17/2026 | $26.31 | $25.60 (-2.7%) | $26.49 | $25.48 | 8.86 M | $48.00 B |
| 06/16/2026 | $26.65 | $26.25 (-1.5%) | $26.86 | $26.13 | 9.61 M | $49.22 B |
| 06/15/2026 | $26.87 | $27.11 (0.89%) | $27.16 | $26.32 | 8.11 M | $50.83 B |
| 06/12/2026 | $27.97 | $28.27 (1.07%) | $28.60 | $27.92 | 23.55 M | $53.00 B |
| 06/11/2026 | $28.80 | $28.48 (-1.11%) | $29.21 | $28.13 | 10.21 M | $53.40 B |
| 06/10/2026 | $27.95 | $28.37 (1.5%) | $28.68 | $27.94 | 4.86 M | $53.19 B |
| 06/09/2026 | $28.55 | $27.65 (-3.15%) | $28.58 | $27.19 | 8.62 M | $51.84 B |
| 06/08/2026 | $28.80 | $28.72 (-0.28%) | $29.18 | $28.61 | 5.86 M | $53.85 B |
| 06/05/2026 | $29.56 | $28.22 (-4.53%) | $29.73 | $28.22 | 6.55 M | $52.91 B |
| 06/04/2026 | $28.94 | $29.79 (2.94%) | $29.96 | $28.80 | 7.01 M | $55.85 B |
| 06/03/2026 | $29.57 | $29.48 (-0.3%) | $30.10 | $29.27 | 6.69 M | $55.27 B |
| 06/02/2026 | $28.28 | $29.27 (3.5%) | $29.32 | $28.23 | 4.75 M | $54.88 B |
| 06/01/2026 | $28.18 | $28.24 (0.21%) | $28.56 | $27.91 | 10.62 M | $52.95 B |
| 05/29/2026 | $27.90 | $27.57 (-1.18%) | $27.98 | $27.36 | 9.58 M | $51.69 B |
| 05/28/2026 | $28.95 | $28.04 (-3.14%) | $28.95 | $27.97 | 5.82 M | $52.57 B |
| 05/27/2026 | $28.29 | $28.19 (-0.35%) | $28.71 | $27.85 | 5.96 M | $52.85 B |
| 05/26/2026 | $29.28 | $28.92 (-1.23%) | $29.40 | $28.84 | 10.93 M | $54.22 B |
| 05/22/2026 | $30.03 | $30.05 (0.07%) | $30.59 | $29.97 | 7.38 M | $56.34 B |
| 05/21/2026 | $30.93 | $30.30 (-2.04%) | $31.22 | $29.99 | 7.78 M | $56.81 B |
| 05/20/2026 | $31.63 | $30.53 (-3.48%) | $32.07 | $30.45 | 11.37 M | $57.24 B |
| 05/19/2026 | $31.59 | $31.80 (0.66%) | $31.85 | $30.99 | 8.72 M | $59.62 B |
| 05/18/2026 | $30.85 | $31.57 (2.33%) | $31.68 | $30.30 | 9.67 M | $59.19 B |
| 05/15/2026 | $30.29 | $30.82 (1.75%) | $30.83 | $30.13 | 6.55 M | $57.78 B |
| 05/14/2026 | $29.52 | $30.15 (2.13%) | $30.28 | $29.48 | 5.19 M | $56.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
