5 DAY PERFORMANCE
+6.03%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-7.38%
6 MONTH PERFORMANCE
-15.11%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+18.36%
Clearway Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $34.23 | $34.63 (1.15%) | $34.63 | $34.23 | 27.00 K | |
| 08/13/2026 | $34.17 | $34.22 (0.15%) | $34.56 | $34.04 | 998.10 K | $4.14 B |
| 08/12/2026 | $34.91 | $34.38 (-1.52%) | $35.08 | $34.14 | 1.29 M | $4.16 B |
| 08/11/2026 | $33.24 | $34.50 (3.79%) | $34.68 | $33.24 | 1.43 M | $4.17 B |
| 08/10/2026 | $32.58 | $33.05 (1.44%) | $33.14 | $32.07 | 1.39 M | $4.00 B |
| 08/07/2026 | $32.37 | $32.65 (0.87%) | $33.21 | $32.32 | 1.23 M | $3.95 B |
| 08/06/2026 | $32.51 | $32.85 (1.05%) | $33.56 | $31.99 | 1.84 M | $3.97 B |
| 08/05/2026 | $31.60 | $31.18 (-1.33%) | $31.65 | $30.92 | 1.35 M | $3.77 B |
| 08/04/2026 | $32.25 | $31.73 (-1.61%) | $32.26 | $31.55 | 1.04 M | $3.84 B |
| 08/03/2026 | $31.08 | $32.06 (3.15%) | $32.12 | $31.08 | 1.10 M | $3.88 B |
| 07/31/2026 | $32.00 | $31.73 (-0.84%) | $32.22 | $31.56 | 1.08 M | $3.78 B |
| 07/30/2026 | $31.33 | $31.73 (1.28%) | $31.82 | $31.16 | 1.11 M | $3.78 B |
| 07/29/2026 | $31.53 | $30.78 (-2.38%) | $31.97 | $30.19 | 1.52 M | $3.66 B |
| 07/28/2026 | $32.10 | $31.44 (-2.06%) | $32.66 | $30.90 | 1.54 M | $3.74 B |
| 07/27/2026 | $32.11 | $32.11 (0%) | $32.56 | $31.67 | 1.34 M | $3.82 B |
| 07/24/2026 | $33.77 | $32.09 (-4.97%) | $33.86 | $31.74 | 1.39 M | $3.82 B |
| 07/23/2026 | $33.25 | $33.57 (0.96%) | $33.71 | $33.14 | 989.06 K | $3.99 B |
| 07/22/2026 | $33.73 | $33.68 (-0.15%) | $34.30 | $33.50 | 871.52 K | $4.01 B |
| 07/21/2026 | $33.38 | $33.61 (0.69%) | $33.67 | $32.97 | 674.90 K | $4.00 B |
| 07/20/2026 | $33.66 | $33.33 (-0.98%) | $33.88 | $33.17 | 734.40 K | $3.97 B |
| 07/17/2026 | $33.76 | $33.41 (-1.04%) | $33.93 | $33.17 | 1.51 M | $3.98 B |
| 07/16/2026 | $34.33 | $33.77 (-1.63%) | $34.33 | $33.53 | 934.81 K | $4.02 B |
| 07/15/2026 | $34.68 | $34.45 (-0.66%) | $35.28 | $34.17 | 1.12 M | $4.10 B |
| 07/14/2026 | $33.69 | $34.45 (2.26%) | $34.90 | $33.69 | 1.27 M | $4.10 B |
| 07/13/2026 | $33.86 | $33.19 (-1.98%) | $34.10 | $33.08 | 910.24 K | $3.95 B |
| 07/10/2026 | $33.28 | $33.67 (1.17%) | $33.80 | $33.25 | 982.92 K | $4.01 B |
| 07/09/2026 | $33.78 | $33.37 (-1.21%) | $33.78 | $33.16 | 893.45 K | $3.97 B |
| 07/08/2026 | $33.26 | $33.32 (0.18%) | $33.69 | $33.11 | 848.70 K | $3.97 B |
| 07/07/2026 | $33.06 | $33.48 (1.27%) | $34.03 | $33.00 | 1.11 M | $3.98 B |
| 07/06/2026 | $32.87 | $33.10 (0.7%) | $33.20 | $32.77 | 1.42 M | $3.94 B |
| 07/02/2026 | $33.91 | $32.76 (-3.39%) | $34.17 | $32.61 | 1.56 M | $3.90 B |
| 07/01/2026 | $34.07 | $33.52 (-1.61%) | $34.80 | $33.46 | 1.69 M | $3.99 B |
| 06/30/2026 | $35.15 | $34.18 (-2.76%) | $35.44 | $33.93 | 2.13 M | $4.07 B |
| 06/29/2026 | $36.97 | $35.18 (-4.84%) | $37.14 | $34.55 | 2.16 M | $4.19 B |
| 06/26/2026 | $36.69 | $36.86 (0.46%) | $36.88 | $36.28 | 1.46 M | $4.39 B |
| 06/25/2026 | $37.42 | $36.84 (-1.55%) | $37.65 | $36.10 | 1.03 M | $4.38 B |
| 06/24/2026 | $36.76 | $36.78 (0.05%) | $37.26 | $36.00 | 1.41 M | $4.38 B |
| 06/23/2026 | $36.65 | $36.56 (-0.25%) | $37.44 | $36.37 | 1.40 M | $4.35 B |
| 06/22/2026 | $37.41 | $37.07 (-0.91%) | $37.81 | $36.78 | 1.13 M | $4.41 B |
| 06/18/2026 | $36.92 | $37.42 (1.35%) | $37.94 | $36.70 | 8.65 M | $4.45 B |
| 06/17/2026 | $37.45 | $36.77 (-1.82%) | $37.63 | $36.70 | 1.81 M | $4.38 B |
| 06/16/2026 | $38.30 | $37.68 (-1.62%) | $39.00 | $37.67 | 1.41 M | $4.48 B |
| 06/15/2026 | $37.78 | $38.61 (2.2%) | $38.81 | $37.78 | 1.69 M | $4.59 B |
| 06/12/2026 | $37.77 | $37.47 (-0.79%) | $38.32 | $37.38 | 1.47 M | $4.46 B |
| 06/11/2026 | $37.67 | $37.69 (0.05%) | $38.19 | $37.60 | 1.02 M | $4.49 B |
| 06/10/2026 | $38.94 | $37.40 (-3.95%) | $39.20 | $37.34 | 1.04 M | $4.45 B |
| 06/09/2026 | $39.16 | $38.94 (-0.56%) | $39.28 | $37.95 | 1.05 M | $4.63 B |
| 06/08/2026 | $40.40 | $38.91 (-3.69%) | $40.64 | $38.91 | 1.30 M | $4.63 B |
| 06/05/2026 | $40.12 | $39.74 (-0.95%) | $40.31 | $39.44 | 822.73 K | $4.73 B |
| 06/04/2026 | $40.17 | $40.38 (0.52%) | $40.93 | $39.73 | 719.96 K | $4.81 B |
| 06/03/2026 | $40.93 | $40.31 (-1.51%) | $41.46 | $40.24 | 982.54 K | $4.80 B |
| 06/02/2026 | $40.20 | $41.26 (2.64%) | $41.74 | $40.16 | 1.36 M | $4.91 B |
| 06/01/2026 | $40.19 | $40.35 (0.4%) | $40.91 | $39.36 | 1.11 M | $4.80 B |
| 05/29/2026 | $40.85 | $41.16 (0.76%) | $41.19 | $40.04 | 1.32 M | $4.90 B |
| 05/28/2026 | $40.50 | $40.63 (0.32%) | $40.86 | $40.00 | 693.18 K | $4.83 B |
| 05/27/2026 | $40.19 | $40.41 (0.55%) | $41.06 | $39.56 | 1.12 M | $4.81 B |
| 05/26/2026 | $39.54 | $40.18 (1.62%) | $40.25 | $39.17 | 952.60 K | $4.78 B |
| 05/22/2026 | $38.29 | $38.97 (1.78%) | $39.15 | $37.71 | 950.30 K | $4.64 B |
| 05/21/2026 | $37.40 | $38.16 (2.03%) | $38.24 | $37.17 | 738.90 K | $4.54 B |
| 05/20/2026 | $36.48 | $37.35 (2.38%) | $37.53 | $36.48 | 1.23 M | $4.44 B |
| 05/19/2026 | $36.06 | $36.06 (0%) | $36.45 | $35.76 | 897.95 K | $4.29 B |
| 05/18/2026 | $36.72 | $36.30 (-1.14%) | $36.85 | $36.01 | 1.18 M | $4.32 B |
| 05/15/2026 | $37.10 | $36.35 (-2.02%) | $37.10 | $36.27 | 1.02 M | $4.33 B |
| 05/14/2026 | $38.31 | $37.38 (-2.43%) | $38.49 | $37.30 | 1.05 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
