5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+10.10%
3 MONTH PERFORMANCE
+10.53%
6 MONTH PERFORMANCE
+9.93%
YEAR-TO-DATE PERFORMANCE
-12.48%
1 YEAR PERFORMANCE
-4.96%
Cushman & Wakefield Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $14.33 | $14.20 (-0.88%) | $14.42 | $14.11 | 37.55 K | |
| 08/13/2026 | $13.88 | $14.37 (3.53%) | $14.39 | $13.70 | 1.73 M | $3.37 B |
| 08/12/2026 | $13.90 | $13.81 (-0.65%) | $13.90 | $13.54 | 1.21 M | $3.24 B |
| 08/11/2026 | $13.34 | $13.75 (3.07%) | $13.75 | $13.31 | 1.07 M | $3.22 B |
| 08/10/2026 | $13.58 | $13.28 (-2.21%) | $13.76 | $13.14 | 1.50 M | $3.11 B |
| 08/07/2026 | $13.77 | $13.83 (0.44%) | $14.16 | $13.59 | 1.64 M | $3.24 B |
| 08/06/2026 | $13.88 | $13.66 (-1.59%) | $13.98 | $13.50 | 2.12 M | $3.20 B |
| 08/05/2026 | $14.16 | $14.03 (-0.92%) | $14.23 | $13.57 | 2.99 M | $3.29 B |
| 08/04/2026 | $13.53 | $14.08 (4.07%) | $14.16 | $13.45 | 2.40 M | $3.30 B |
| 08/03/2026 | $13.10 | $13.57 (3.59%) | $13.73 | $13.10 | 1.57 M | $3.18 B |
| 07/31/2026 | $13.71 | $13.42 (-2.12%) | $13.87 | $13.37 | 1.71 M | $3.12 B |
| 07/30/2026 | $13.63 | $13.78 (1.1%) | $13.85 | $13.25 | 1.69 M | $3.21 B |
| 07/29/2026 | $13.52 | $13.50 (-0.15%) | $13.86 | $13.36 | 2.23 M | $3.14 B |
| 07/28/2026 | $13.27 | $13.65 (2.86%) | $13.67 | $13.11 | 1.41 M | $3.18 B |
| 07/27/2026 | $12.89 | $13.12 (1.78%) | $13.37 | $12.84 | 1.24 M | $3.05 B |
| 07/24/2026 | $12.62 | $12.72 (0.79%) | $12.99 | $12.52 | 1.99 M | $2.96 B |
| 07/23/2026 | $12.24 | $12.47 (1.88%) | $12.51 | $12.16 | 2.58 M | $2.90 B |
| 07/22/2026 | $13.17 | $12.49 (-5.16%) | $13.18 | $12.29 | 3.55 M | $2.91 B |
| 07/21/2026 | $13.01 | $13.09 (0.61%) | $13.31 | $12.93 | 4.62 M | $3.05 B |
| 07/20/2026 | $13.71 | $13.06 (-4.74%) | $13.71 | $12.94 | 2.19 M | $3.04 B |
| 07/17/2026 | $13.90 | $13.66 (-1.73%) | $14.20 | $13.50 | 1.70 M | $3.18 B |
| 07/16/2026 | $13.98 | $14.05 (0.5%) | $14.22 | $13.84 | 1.77 M | $3.27 B |
| 07/15/2026 | $12.96 | $13.83 (6.71%) | $14.09 | $12.89 | 2.32 M | $3.22 B |
| 07/14/2026 | $13.07 | $12.87 (-1.53%) | $13.35 | $12.85 | 1.61 M | $3.00 B |
| 07/13/2026 | $13.59 | $13.32 (-1.99%) | $13.70 | $13.29 | 1.20 M | $3.10 B |
| 07/10/2026 | $13.67 | $13.49 (-1.32%) | $13.77 | $13.42 | 922.62 K | $3.14 B |
| 07/09/2026 | $13.46 | $13.50 (0.3%) | $13.70 | $13.29 | 1.38 M | $3.14 B |
| 07/08/2026 | $13.55 | $13.42 (-0.96%) | $13.61 | $13.10 | 1.78 M | $3.12 B |
| 07/07/2026 | $13.93 | $13.81 (-0.86%) | $14.15 | $13.77 | 1.62 M | $3.21 B |
| 07/06/2026 | $13.95 | $13.79 (-1.15%) | $14.02 | $13.68 | 1.72 M | $3.21 B |
| 07/02/2026 | $13.96 | $13.99 (0.21%) | $14.04 | $13.73 | 2.52 M | $3.26 B |
| 07/01/2026 | $13.44 | $13.84 (2.98%) | $14.00 | $13.28 | 3.75 M | $3.22 B |
| 06/30/2026 | $13.68 | $13.39 (-2.12%) | $13.68 | $13.36 | 2.02 M | $3.12 B |
| 06/29/2026 | $13.50 | $13.74 (1.78%) | $13.79 | $13.30 | 2.63 M | $3.20 B |
| 06/26/2026 | $12.96 | $13.65 (5.32%) | $13.66 | $12.96 | 8.51 M | $3.18 B |
| 06/25/2026 | $13.17 | $13.00 (-1.29%) | $13.33 | $12.88 | 1.77 M | $3.03 B |
| 06/24/2026 | $12.82 | $13.00 (1.4%) | $13.16 | $12.72 | 1.99 M | $3.03 B |
| 06/23/2026 | $12.77 | $12.79 (0.16%) | $13.00 | $12.70 | 1.78 M | $2.98 B |
| 06/22/2026 | $12.75 | $12.78 (0.24%) | $13.00 | $12.67 | 1.81 M | $2.98 B |
| 06/18/2026 | $13.00 | $12.90 (-0.77%) | $13.17 | $12.74 | 3.71 M | $3.00 B |
| 06/17/2026 | $13.39 | $12.93 (-3.44%) | $13.75 | $12.89 | 1.94 M | $3.01 B |
| 06/16/2026 | $13.51 | $13.44 (-0.52%) | $13.74 | $13.43 | 1.60 M | $3.13 B |
| 06/15/2026 | $13.78 | $13.39 (-2.83%) | $14.17 | $13.33 | 1.48 M | $3.12 B |
| 06/12/2026 | $13.22 | $13.50 (2.12%) | $13.71 | $13.07 | 1.59 M | $3.14 B |
| 06/11/2026 | $13.27 | $13.21 (-0.45%) | $13.47 | $13.05 | 1.75 M | $3.08 B |
| 06/10/2026 | $13.73 | $13.22 (-3.71%) | $13.84 | $13.21 | 1.65 M | $3.08 B |
| 06/09/2026 | $13.26 | $13.81 (4.15%) | $13.94 | $13.26 | 2.44 M | $3.21 B |
| 06/08/2026 | $13.41 | $13.24 (-1.27%) | $13.60 | $13.22 | 1.63 M | $3.08 B |
| 06/05/2026 | $13.19 | $13.37 (1.36%) | $13.49 | $13.03 | 2.30 M | $3.11 B |
| 06/04/2026 | $12.90 | $13.27 (2.87%) | $13.33 | $12.79 | 1.57 M | $3.09 B |
| 06/03/2026 | $12.88 | $12.66 (-1.71%) | $12.92 | $12.53 | 2.16 M | $2.95 B |
| 06/02/2026 | $12.40 | $13.12 (5.81%) | $13.32 | $12.32 | 2.29 M | $3.05 B |
| 06/01/2026 | $12.32 | $12.54 (1.79%) | $12.56 | $11.98 | 3.28 M | $2.92 B |
| 05/29/2026 | $12.72 | $12.44 (-2.2%) | $12.81 | $12.38 | 2.35 M | $2.90 B |
| 05/28/2026 | $12.81 | $12.76 (-0.39%) | $12.81 | $12.45 | 1.67 M | $2.97 B |
| 05/27/2026 | $12.90 | $12.89 (-0.08%) | $13.27 | $12.60 | 2.02 M | $3.00 B |
| 05/26/2026 | $12.94 | $12.80 (-1.08%) | $13.28 | $12.70 | 1.72 M | $2.98 B |
| 05/22/2026 | $12.77 | $12.89 (0.94%) | $12.96 | $12.61 | 1.29 M | $3.00 B |
| 05/21/2026 | $12.61 | $12.82 (1.67%) | $13.13 | $12.57 | 3.03 M | $2.98 B |
| 05/20/2026 | $12.56 | $12.86 (2.39%) | $12.88 | $12.31 | 1.44 M | $2.99 B |
| 05/19/2026 | $12.60 | $12.59 (-0.08%) | $12.90 | $12.32 | 1.68 M | $2.93 B |
| 05/18/2026 | $12.41 | $12.64 (1.85%) | $13.00 | $12.31 | 2.36 M | $2.94 B |
| 05/15/2026 | $12.57 | $12.45 (-0.95%) | $12.79 | $12.05 | 2.31 M | $2.90 B |
| 05/14/2026 | $13.19 | $12.82 (-2.81%) | $13.57 | $12.74 | 3.29 M | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
