5 DAY PERFORMANCE
-0.45%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+27.09%
6 MONTH PERFORMANCE
+31.78%
YEAR-TO-DATE PERFORMANCE
+31.02%
1 YEAR PERFORMANCE
+54.22%
Delta Air Lines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $90.88 | $90.95 (0.08%) | $91.11 | $90.37 | 172.98 K | |
| 08/13/2026 | $91.45 | $91.31 (-0.15%) | $92.21 | $90.83 | 3.55 M | $59.63 B |
| 08/12/2026 | $90.76 | $89.93 (-0.91%) | $91.25 | $88.50 | 3.19 M | $58.72 B |
| 08/11/2026 | $89.99 | $90.41 (0.47%) | $90.91 | $88.93 | 2.89 M | $59.04 B |
| 08/10/2026 | $90.34 | $89.21 (-1.25%) | $90.51 | $88.94 | 3.76 M | $58.25 B |
| 08/07/2026 | $92.30 | $91.34 (-1.04%) | $92.44 | $90.85 | 3.39 M | $59.65 B |
| 08/06/2026 | $92.50 | $91.98 (-0.56%) | $93.30 | $91.92 | 5.23 M | $60.06 B |
| 08/05/2026 | $93.40 | $93.14 (-0.28%) | $95.01 | $93.06 | 5.03 M | $60.82 B |
| 08/04/2026 | $93.04 | $92.77 (-0.29%) | $94.08 | $91.90 | 5.18 M | $60.58 B |
| 08/03/2026 | $89.20 | $91.59 (2.68%) | $91.93 | $89.20 | 5.49 M | $59.81 B |
| 07/31/2026 | $88.02 | $87.44 (-0.66%) | $88.58 | $87.32 | 4.77 M | $57.10 B |
| 07/30/2026 | $87.83 | $88.59 (0.87%) | $89.26 | $86.20 | 5.73 M | $57.85 B |
| 07/29/2026 | $87.13 | $86.25 (-1.01%) | $88.51 | $86.12 | 5.46 M | $56.32 B |
| 07/28/2026 | $86.91 | $89.37 (2.83%) | $89.69 | $86.23 | 7.21 M | $58.36 B |
| 07/27/2026 | $86.87 | $86.67 (-0.23%) | $88.57 | $85.74 | 7.59 M | $56.60 B |
| 07/24/2026 | $82.66 | $85.06 (2.9%) | $86.01 | $82.44 | 5.46 M | $55.54 B |
| 07/23/2026 | $81.06 | $81.97 (1.12%) | $82.10 | $80.64 | 8.06 M | $53.53 B |
| 07/22/2026 | $83.52 | $83.52 (0%) | $84.60 | $82.90 | 5.14 M | $54.54 B |
| 07/21/2026 | $85.00 | $84.63 (-0.44%) | $85.33 | $83.81 | 4.03 M | $55.26 B |
| 07/20/2026 | $84.79 | $84.54 (-0.29%) | $85.50 | $83.82 | 6.58 M | $55.20 B |
| 07/17/2026 | $84.78 | $84.17 (-0.72%) | $86.02 | $83.56 | 6.46 M | $54.96 B |
| 07/16/2026 | $85.30 | $86.70 (1.64%) | $87.19 | $85.03 | 5.88 M | $56.62 B |
| 07/15/2026 | $86.16 | $85.96 (-0.23%) | $86.44 | $85.31 | 6.79 M | $56.13 B |
| 07/14/2026 | $87.01 | $85.51 (-1.72%) | $87.08 | $84.83 | 6.73 M | $55.84 B |
| 07/13/2026 | $87.93 | $86.19 (-1.98%) | $88.08 | $85.50 | 8.57 M | $56.28 B |
| 07/10/2026 | $87.94 | $87.39 (-0.63%) | $89.20 | $85.35 | 10.94 M | $57.07 B |
| 07/09/2026 | $87.99 | $89.00 (1.15%) | $89.59 | $87.72 | 9.52 M | $58.12 B |
| 07/08/2026 | $86.79 | $87.29 (0.58%) | $87.54 | $85.28 | 8.72 M | $57.00 B |
| 07/07/2026 | $91.48 | $88.63 (-3.12%) | $92.20 | $88.17 | 8.34 M | $57.88 B |
| 07/06/2026 | $93.29 | $91.68 (-1.73%) | $95.53 | $91.13 | 6.34 M | $59.87 B |
| 07/02/2026 | $94.92 | $92.75 (-2.29%) | $95.68 | $91.98 | 6.08 M | $60.47 B |
| 07/01/2026 | $94.47 | $93.06 (-1.49%) | $94.59 | $92.95 | 6.11 M | $60.68 B |
| 06/30/2026 | $93.08 | $93.66 (0.62%) | $94.98 | $92.39 | 7.62 M | $61.07 B |
| 06/29/2026 | $91.84 | $93.17 (1.45%) | $93.27 | $91.65 | 6.43 M | $60.75 B |
| 06/26/2026 | $92.25 | $92.57 (0.35%) | $93.07 | $91.94 | 11.46 M | $60.36 B |
| 06/25/2026 | $91.46 | $92.11 (0.71%) | $95.14 | $91.05 | 11.82 M | $60.06 B |
| 06/24/2026 | $88.43 | $90.65 (2.51%) | $90.71 | $87.64 | 9.59 M | $59.10 B |
| 06/23/2026 | $84.53 | $86.72 (2.59%) | $86.97 | $84.25 | 6.90 M | $56.54 B |
| 06/22/2026 | $84.50 | $85.92 (1.68%) | $86.63 | $84.19 | 7.50 M | $56.02 B |
| 06/18/2026 | $84.13 | $84.18 (0.06%) | $85.04 | $83.67 | 14.84 M | $54.89 B |
| 06/17/2026 | $83.38 | $82.25 (-1.36%) | $84.05 | $81.90 | 10.34 M | $53.63 B |
| 06/16/2026 | $85.10 | $83.14 (-2.3%) | $85.73 | $82.93 | 10.29 M | $54.21 B |
| 06/15/2026 | $86.05 | $84.07 (-2.3%) | $87.39 | $83.89 | 9.79 M | $54.81 B |
| 06/12/2026 | $83.16 | $83.06 (-0.12%) | $83.44 | $80.93 | 6.87 M | $54.16 B |
| 06/11/2026 | $76.51 | $81.83 (6.95%) | $81.98 | $76.40 | 7.98 M | $53.35 B |
| 06/10/2026 | $79.31 | $76.47 (-3.58%) | $79.77 | $76.43 | 6.65 M | $49.86 B |
| 06/09/2026 | $79.86 | $81.17 (1.64%) | $81.80 | $78.11 | 7.70 M | $52.92 B |
| 06/08/2026 | $79.52 | $78.21 (-1.65%) | $80.01 | $78.20 | 4.69 M | $50.99 B |
| 06/05/2026 | $79.06 | $79.42 (0.46%) | $80.05 | $78.54 | 5.07 M | $51.78 B |
| 06/04/2026 | $80.28 | $79.51 (-0.96%) | $80.44 | $78.85 | 4.84 M | $51.84 B |
| 06/03/2026 | $79.70 | $78.78 (-1.15%) | $79.94 | $78.60 | 5.28 M | $51.36 B |
| 06/02/2026 | $81.35 | $80.02 (-1.63%) | $81.93 | $79.61 | 5.20 M | $52.17 B |
| 06/01/2026 | $81.07 | $81.47 (0.49%) | $81.83 | $79.30 | 7.34 M | $53.12 B |
| 05/29/2026 | $82.94 | $82.48 (-0.55%) | $83.83 | $82.36 | 8.23 M | $53.78 B |
| 05/28/2026 | $80.90 | $82.49 (1.97%) | $83.00 | $80.34 | 7.70 M | $53.78 B |
| 05/27/2026 | $80.75 | $81.80 (1.3%) | $83.76 | $80.75 | 11.97 M | $53.33 B |
| 05/26/2026 | $78.19 | $79.39 (1.53%) | $79.59 | $78.01 | 9.50 M | $51.76 B |
| 05/22/2026 | $76.03 | $76.14 (0.14%) | $77.10 | $75.51 | 6.44 M | $49.64 B |
| 05/21/2026 | $72.90 | $75.65 (3.77%) | $75.70 | $72.61 | 8.30 M | $49.32 B |
| 05/20/2026 | $68.65 | $74.12 (7.97%) | $74.95 | $68.16 | 11.95 M | $48.33 B |
| 05/19/2026 | $69.22 | $67.76 (-2.11%) | $69.22 | $67.76 | 5.74 M | $44.18 B |
| 05/18/2026 | $71.06 | $70.24 (-1.15%) | $72.53 | $69.48 | 6.78 M | $45.80 B |
| 05/15/2026 | $70.53 | $70.23 (-0.43%) | $70.98 | $69.56 | 7.34 M | $45.79 B |
| 05/14/2026 | $72.00 | $71.55 (-0.63%) | $72.54 | $71.01 | 5.88 M | $46.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
