5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+5.33%
3 MONTH PERFORMANCE
+7.12%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+32.21%
1 YEAR PERFORMANCE
+28.55%
Deere & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $608.83 | $615.06 (1.02%) | $615.79 | $607.00 | 57.73 K | |
| 08/13/2026 | $619.55 | $612.38 (-1.16%) | $622.01 | $611.11 | 517.51 K | $165.40 B |
| 08/12/2026 | $618.98 | $619.77 (0.13%) | $623.28 | $610.99 | 859.10 K | $167.40 B |
| 08/11/2026 | $608.47 | $617.95 (1.56%) | $621.30 | $606.32 | 674.77 K | $166.91 B |
| 08/10/2026 | $621.12 | $609.28 (-1.91%) | $623.55 | $603.11 | 1.02 M | $164.57 B |
| 08/07/2026 | $612.35 | $620.83 (1.38%) | $627.88 | $611.21 | 942.05 K | $167.69 B |
| 08/06/2026 | $614.57 | $614.84 (0.04%) | $618.14 | $611.19 | 817.90 K | $166.07 B |
| 08/05/2026 | $619.00 | $612.00 (-1.13%) | $624.73 | $611.62 | 814.84 K | $165.30 B |
| 08/04/2026 | $610.66 | $617.37 (1.1%) | $622.00 | $597.23 | 966.44 K | $166.75 B |
| 08/03/2026 | $602.91 | $605.06 (0.36%) | $616.23 | $600.55 | 1.05 M | $163.43 B |
| 07/31/2026 | $600.06 | $592.67 (-1.23%) | $602.99 | $590.63 | 1.12 M | $160.08 B |
| 07/30/2026 | $600.67 | $599.47 (-0.2%) | $604.77 | $590.06 | 1.37 M | $161.92 B |
| 07/29/2026 | $631.43 | $610.95 (-3.24%) | $634.01 | $608.21 | 1.35 M | $165.02 B |
| 07/28/2026 | $630.22 | $639.84 (1.53%) | $643.99 | $628.00 | 1.36 M | $172.82 B |
| 07/27/2026 | $627.71 | $625.02 (-0.43%) | $628.03 | $612.38 | 876.61 K | $168.82 B |
| 07/24/2026 | $612.21 | $628.16 (2.61%) | $629.34 | $611.29 | 960.40 K | $169.67 B |
| 07/23/2026 | $610.00 | $610.02 (0%) | $615.95 | $606.74 | 1.70 M | $164.77 B |
| 07/22/2026 | $589.90 | $607.33 (2.95%) | $609.37 | $589.90 | 990.34 K | $164.04 B |
| 07/21/2026 | $592.00 | $586.88 (-0.86%) | $596.00 | $580.02 | 950.70 K | $158.52 B |
| 07/20/2026 | $597.48 | $586.00 (-1.92%) | $599.76 | $582.50 | 1.11 M | $158.28 B |
| 07/17/2026 | $596.05 | $597.24 (0.2%) | $614.92 | $595.74 | 938.80 K | $161.31 B |
| 07/16/2026 | $585.00 | $598.97 (2.39%) | $599.75 | $583.90 | 807.87 K | $161.78 B |
| 07/15/2026 | $583.92 | $589.48 (0.95%) | $590.18 | $576.45 | 1.01 M | $159.22 B |
| 07/14/2026 | $594.83 | $584.40 (-1.75%) | $601.00 | $579.62 | 951.04 K | $157.85 B |
| 07/13/2026 | $585.79 | $585.64 (-0.03%) | $587.83 | $582.01 | 996.30 K | $158.18 B |
| 07/10/2026 | $596.22 | $586.86 (-1.57%) | $599.44 | $586.68 | 782.17 K | $158.51 B |
| 07/09/2026 | $602.85 | $592.90 (-1.65%) | $606.00 | $591.37 | 841.01 K | $160.14 B |
| 07/08/2026 | $599.98 | $596.74 (-0.54%) | $601.50 | $590.77 | 1.00 M | $161.18 B |
| 07/07/2026 | $630.34 | $603.61 (-4.24%) | $634.94 | $592.50 | 1.43 M | $163.04 B |
| 07/06/2026 | $619.15 | $635.24 (2.6%) | $637.70 | $617.68 | 1.08 M | $171.58 B |
| 07/02/2026 | $638.04 | $621.27 (-2.63%) | $638.99 | $615.12 | 1.29 M | $167.81 B |
| 07/01/2026 | $629.32 | $627.63 (-0.27%) | $633.80 | $619.30 | 1.64 M | $169.52 B |
| 06/30/2026 | $626.17 | $634.33 (1.3%) | $636.29 | $617.58 | 1.76 M | $171.33 B |
| 06/29/2026 | $614.11 | $626.63 (2.04%) | $628.18 | $608.62 | 1.21 M | $169.25 B |
| 06/26/2026 | $622.77 | $613.24 (-1.53%) | $630.05 | $612.16 | 2.32 M | $165.64 B |
| 06/25/2026 | $606.46 | $630.76 (4.01%) | $631.93 | $604.01 | 1.26 M | $170.37 B |
| 06/24/2026 | $592.69 | $600.75 (1.36%) | $612.98 | $592.00 | 1.24 M | $162.26 B |
| 06/23/2026 | $590.06 | $591.94 (0.32%) | $601.38 | $583.38 | 1.38 M | $159.88 B |
| 06/22/2026 | $589.50 | $598.59 (1.54%) | $603.89 | $587.41 | 934.34 K | $161.68 B |
| 06/18/2026 | $595.51 | $589.24 (-1.05%) | $598.21 | $587.84 | 1.44 M | $159.15 B |
| 06/17/2026 | $585.28 | $588.47 (0.55%) | $598.48 | $583.20 | 1.52 M | $158.95 B |
| 06/16/2026 | $578.14 | $585.29 (1.24%) | $590.49 | $577.02 | 747.81 K | $158.09 B |
| 06/15/2026 | $583.91 | $575.47 (-1.45%) | $593.35 | $574.73 | 1.54 M | $155.43 B |
| 06/12/2026 | $569.54 | $577.48 (1.39%) | $578.53 | $567.25 | 854.18 K | $155.98 B |
| 06/11/2026 | $561.72 | $568.64 (1.23%) | $571.72 | $556.62 | 1.27 M | $153.59 B |
| 06/10/2026 | $577.46 | $560.05 (-3.01%) | $577.46 | $559.94 | 1.11 M | $151.27 B |
| 06/09/2026 | $577.63 | $577.33 (-0.05%) | $582.78 | $568.18 | 1.04 M | $155.94 B |
| 06/08/2026 | $585.80 | $573.66 (-2.07%) | $592.61 | $565.69 | 1.48 M | $154.95 B |
| 06/05/2026 | $590.66 | $583.44 (-1.22%) | $597.82 | $579.22 | 1.75 M | $157.59 B |
| 06/04/2026 | $594.15 | $591.75 (-0.4%) | $604.51 | $587.37 | 1.77 M | $159.83 B |
| 06/03/2026 | $577.84 | $588.29 (1.81%) | $593.79 | $575.61 | 1.84 M | $158.90 B |
| 06/02/2026 | $562.00 | $579.25 (3.07%) | $580.74 | $552.65 | 2.05 M | $156.46 B |
| 06/01/2026 | $538.22 | $542.43 (0.78%) | $544.57 | $528.45 | 2.21 M | $146.51 B |
| 05/29/2026 | $536.27 | $542.18 (1.1%) | $546.98 | $535.00 | 2.27 M | $146.44 B |
| 05/28/2026 | $527.41 | $539.00 (2.2%) | $539.71 | $522.48 | 1.88 M | $145.58 B |
| 05/27/2026 | $527.45 | $529.39 (0.37%) | $533.77 | $526.03 | 1.33 M | $142.99 B |
| 05/26/2026 | $530.00 | $529.12 (-0.17%) | $531.75 | $523.81 | 1.42 M | $142.92 B |
| 05/22/2026 | $531.52 | $529.15 (-0.45%) | $532.78 | $521.50 | 1.76 M | $142.92 B |
| 05/21/2026 | $547.18 | $531.35 (-2.89%) | $548.00 | $515.15 | 3.21 M | $143.52 B |
| 05/20/2026 | $556.00 | $560.46 (0.8%) | $567.60 | $550.26 | 1.44 M | $151.38 B |
| 05/19/2026 | $562.57 | $558.07 (-0.8%) | $563.59 | $554.05 | 1.03 M | $150.73 B |
| 05/18/2026 | $564.11 | $564.49 (0.07%) | $568.00 | $557.41 | 848.40 K | $152.47 B |
| 05/15/2026 | $572.04 | $561.83 (-1.78%) | $572.62 | $555.56 | 971.32 K | $151.75 B |
| 05/14/2026 | $580.18 | $574.64 (-0.95%) | $587.15 | $574.00 | 1.06 M | $155.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
