5 DAY PERFORMANCE
+14.04%
1 MONTH PERFORMANCE
+9.73%
3 MONTH PERFORMANCE
+22.29%
6 MONTH PERFORMANCE
-18.80%
YEAR-TO-DATE PERFORMANCE
-14.35%
1 YEAR PERFORMANCE
-15.42%
Douglas Elliman Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.03 | $2.01 (-1.23%) | $2.03 | $2.01 | 10.75 K | |
| 08/13/2026 | $2.05 | $2.01 (-1.95%) | $2.07 | $1.95 | 722.33 K | $183.18 M |
| 08/12/2026 | $2.01 | $2.02 (0.5%) | $2.13 | $2.00 | 471.50 K | $184.09 M |
| 08/11/2026 | $1.86 | $2.02 (8.6%) | $2.07 | $1.84 | 731.20 K | $184.09 M |
| 08/10/2026 | $1.75 | $1.83 (4.57%) | $1.85 | $1.75 | 700.93 K | $166.77 M |
| 08/07/2026 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.75 | 456.30 K | $162.22 M |
| 08/06/2026 | $1.73 | $1.79 (3.47%) | $1.79 | $1.72 | 413.83 K | $163.13 M |
| 08/05/2026 | $1.77 | $1.75 (-1.13%) | $1.78 | $1.74 | 149.60 K | $159.48 M |
| 08/04/2026 | $1.72 | $1.76 (2.33%) | $1.79 | $1.72 | 234.44 K | $150.77 M |
| 08/03/2026 | $1.71 | $1.74 (1.75%) | $1.75 | $1.68 | 220.81 K | $149.05 M |
| 07/31/2026 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.68 | 222.12 K | $144.77 M |
| 07/30/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.70 | 176.20 K | $146.48 M |
| 07/29/2026 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.71 | 293.20 K | $147.34 M |
| 07/28/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.75 | 141.34 K | $150.77 M |
| 07/27/2026 | $1.73 | $1.74 (0.58%) | $1.77 | $1.72 | 190.03 K | $149.05 M |
| 07/24/2026 | $1.71 | $1.71 (0%) | $1.76 | $1.69 | 181.20 K | $146.48 M |
| 07/23/2026 | $1.73 | $1.71 (-1.16%) | $1.74 | $1.68 | 320.70 K | $146.48 M |
| 07/22/2026 | $1.78 | $1.76 (-1.12%) | $1.82 | $1.75 | 255.90 K | $150.77 M |
| 07/21/2026 | $1.78 | $1.81 (1.69%) | $1.85 | $1.78 | 294.20 K | $155.05 M |
| 07/20/2026 | $1.86 | $1.80 (-3.23%) | $1.88 | $1.79 | 334.41 K | $154.19 M |
| 07/17/2026 | $1.88 | $1.88 (0%) | $1.96 | $1.87 | 314.80 K | $161.05 M |
| 07/16/2026 | $1.90 | $1.92 (1.05%) | $1.97 | $1.90 | 304.84 K | $164.47 M |
| 07/15/2026 | $1.88 | $1.93 (2.66%) | $1.97 | $1.88 | 446.97 K | $165.33 M |
| 07/14/2026 | $1.83 | $1.85 (1.09%) | $1.86 | $1.76 | 369.05 K | $158.48 M |
| 07/13/2026 | $1.89 | $1.83 (-3.17%) | $1.96 | $1.80 | 775.50 K | $156.76 M |
| 07/10/2026 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.87 | 293.40 K | $163.62 M |
| 07/09/2026 | $1.85 | $1.95 (5.41%) | $1.96 | $1.82 | 313.42 K | $167.04 M |
| 07/08/2026 | $1.91 | $1.87 (-2.09%) | $1.98 | $1.84 | 720.74 K | $160.19 M |
| 07/07/2026 | $1.95 | $1.95 (0%) | $1.99 | $1.94 | 219.84 K | $167.04 M |
| 07/06/2026 | $1.94 | $1.94 (0%) | $1.95 | $1.89 | 413.41 K | $166.19 M |
| 07/02/2026 | $1.86 | $1.96 (5.38%) | $2.05 | $1.86 | 985.03 K | $167.90 M |
| 07/01/2026 | $1.77 | $1.86 (5.08%) | $1.86 | $1.73 | 571.74 K | $159.33 M |
| 06/30/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.73 | 429.81 K | $151.62 M |
| 06/29/2026 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.73 | 452.34 K | $154.19 M |
| 06/26/2026 | $1.76 | $1.80 (2.27%) | $1.81 | $1.75 | 1.26 M | $154.19 M |
| 06/25/2026 | $1.78 | $1.76 (-1.12%) | $1.79 | $1.74 | 261.83 K | $150.77 M |
| 06/24/2026 | $1.73 | $1.78 (2.89%) | $1.79 | $1.73 | 599.80 K | $152.48 M |
| 06/23/2026 | $1.67 | $1.73 (3.59%) | $1.75 | $1.67 | 396.37 K | $148.20 M |
| 06/22/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.67 | 293.77 K | $143.91 M |
| 06/18/2026 | $1.77 | $1.72 (-2.82%) | $1.78 | $1.72 | 539.75 K | $147.34 M |
| 06/17/2026 | $1.74 | $1.73 (-0.57%) | $1.79 | $1.73 | 403.11 K | $148.20 M |
| 06/16/2026 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.71 | 754.20 K | $146.48 M |
| 06/15/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.72 | 298.17 K | $148.20 M |
| 06/12/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.71 | 328.33 K | $146.48 M |
| 06/11/2026 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.71 | 349.95 K | $149.91 M |
| 06/10/2026 | $1.74 | $1.75 (0.57%) | $1.79 | $1.73 | 254.71 K | $149.91 M |
| 06/09/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.70 | 266.53 K | $147.34 M |
| 06/08/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.70 | 454.67 K | $146.48 M |
| 06/05/2026 | $1.79 | $1.77 (-1.12%) | $1.80 | $1.75 | 294.52 K | $151.62 M |
| 06/04/2026 | $1.73 | $1.81 (4.62%) | $1.82 | $1.73 | 335.20 K | $155.05 M |
| 06/03/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.69 | 926.74 K | $145.63 M |
| 06/02/2026 | $1.77 | $1.77 (0%) | $1.84 | $1.75 | 426.40 K | $151.62 M |
| 06/01/2026 | $1.81 | $1.79 (-1.1%) | $1.82 | $1.76 | 353.61 K | $153.34 M |
| 05/29/2026 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.80 | 208.60 K | $154.19 M |
| 05/28/2026 | $1.80 | $1.82 (1.11%) | $1.83 | $1.78 | 221.42 K | $155.91 M |
| 05/27/2026 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.78 | 322.30 K | $155.91 M |
| 05/26/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.81 | 339.15 K | $158.48 M |
| 05/22/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.80 | 254.60 K | $156.76 M |
| 05/21/2026 | $1.75 | $1.84 (5.14%) | $1.84 | $1.74 | 796.40 K | $157.62 M |
| 05/20/2026 | $1.63 | $1.78 (9.2%) | $1.78 | $1.63 | 625.71 K | $152.48 M |
| 05/19/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.63 | 300.14 K | $140.49 M |
| 05/18/2026 | $1.59 | $1.64 (3.14%) | $1.72 | $1.59 | 424.30 K | $140.49 M |
| 05/15/2026 | $1.64 | $1.58 (-3.66%) | $1.66 | $1.56 | 757.61 K | $135.35 M |
| 05/14/2026 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 368.82 K | $142.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
